MinoTari Historical Data

XTM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00272
+0.60%
$ 2.33 million $ 24,431
Nov 20, 4 PM $ 0.0027
-0.60%
$ 2.31 million $ 24,353
Nov 20, 3 PM $ 0.00272
-6.77%
$ 2.33 million $ 26,238
Nov 20, 2 PM $ 0.00296
+4.23%
$ 2.53 million $ 9,156
Nov 20, 1 PM $ 0.00284
-1.29%
$ 2.43 million $ 25,682
Nov 20, 12 PM $ 0.00287
+1.48%
$ 2.46 million $ 26,028
Nov 20, 11 AM $ 0.00283
-2.21%
$ 2.42 million $ 15,957
Nov 20, 10 AM $ 0.00289
-0.25%
$ 2.48 million $ 26,079
Nov 20, 9 AM $ 0.0029
-0.33%
$ 2.48 million $ 26,517
Nov 20, 8 AM $ 0.00291
+2.96%
$ 2.49 million $ 27,078
Nov 20, 7 AM $ 0.00283
-3.68%
$ 2.42 million $ 16,250
Nov 20, 6 AM $ 0.00294
+3.75%
$ 2.52 million $ 27,371
Nov 20, 5 AM $ 0.00283
+0.18%
$ 2.43 million $ 16,542
Nov 20, 4 AM $ 0.00283
+0.07%
$ 2.43 million $ 16,493
Nov 20, 3 AM $ 0.00283
-0.04%
$ 2.42 million $ 16,445
Nov 20, 2 AM $ 0.00283
+0.11%
$ 2.43 million $ 16,287
Nov 20, 1 AM $ 0.00288
+0.18%
$ 2.47 million $ 26,131
Nov 20, 12 AM $ 0.00288
+1.36%
$ 2.46 million $ 26,006
Nov 19, 11 PM $ 0.00283
-0.31%
$ 2.43 million $ 25,628
Nov 19, 10 PM $ 0.00284
-1.05%
$ 2.43 million $ 25,789
Nov 19, 9 PM $ 0.00287
+0.81%
$ 2.46 million $ 26,428
Nov 19, 8 PM $ 0.00285
+0.82%
$ 2.44 million $ 25,862
Nov 19, 7 PM $ 0.00283
-1.93%
$ 2.42 million $ 25,637
Nov 19, 6 PM $ 0.00288
-0.24%
$ 2.47 million $ 25,964
Nov 19, 5 PM $ 0.00289
-0.29%
$ 2.47 million $ 26,059
Nov 19, 4 PM $ 0.0029
+0.17%
$ 2.48 million $ 26,518
Nov 19, 3 PM $ 0.00289
+0.57%
$ 2.48 million $ 24,965
Nov 19, 2 PM $ 0.00288
+0.62%
$ 2.46 million $ 25,051
Nov 19, 1 PM $ 0.00286
+1.16%
$ 2.45 million $ 24,979
Nov 19, 12 PM $ 0.00283
-0.04%
$ 2.42 million $ 16,593
Nov 19, 11 AM $ 0.00283
-2.55%
$ 2.42 million $ 16,660
Nov 19, 10 AM $ 0.0029
+0.05%
$ 2.48 million $ 24,800
Nov 19, 9 AM $ 0.0029
+2.82%
$ 2.48 million $ 24,965
Nov 19, 8 AM $ 0.00282
+0.32%
$ 2.42 million $ 16,916
Nov 19, 7 AM $ 0.00281
-0.07%
$ 2.41 million $ 16,781
Nov 19, 6 AM $ 0.00281
-0.21%
$ 2.41 million $ 16,642
Nov 19, 5 AM $ 0.00282
-0.46%
$ 2.42 million $ 16,293
Nov 19, 4 AM $ 0.00284
+0.21%
$ 2.43 million $ 16,130
Nov 19, 3 AM $ 0.00284
+0.11%
$ 2.43 million $ 16,146
Nov 19, 2 AM $ 0.00284
-1.05%
$ 2.43 million $ 16,101
Nov 19, 1 AM $ 0.00287
+0.24%
$ 2.46 million $ 16,255
Nov 19, 12 AM $ 0.00287
-0.21%
$ 2.45 million $ 16,257
Nov 18, 11 PM $ 0.00287
-0.17%
$ 2.46 million $ 16,289
Nov 18, 10 PM $ 0.00288
+0.00%
$ 2.46 million $ 16,317
Nov 18, 9 PM $ 0.00288
+0.45%
$ 2.46 million $ 16,520
Nov 18, 8 PM $ 0.00287
-0.10%
$ 2.45 million $ 16,877
Nov 18, 7 PM $ 0.00287
-0.28%
$ 2.46 million $ 16,966
Nov 18, 6 PM $ 0.00288
+0.10%
$ 2.46 million $ 16,937
Nov 18, 5 PM $ 0.00287
-0.24%
$ 2.46 million $ 16,701
Nov 18, 4 PM $ 0.00296
+0.94%
$ 2.53 million $ 24,729