MinoTari Historical Data

XTM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00293
-0.54%
$ 2.51 million $ 24,477
Nov 18, 2 PM $ 0.00295
+0.91%
$ 2.52 million $ 24,114
Nov 18, 1 PM $ 0.00292
+1.93%
$ 2.5 million $ 23,524
Nov 18, 12 PM $ 0.00293
+0.32%
$ 2.5 million $ 23,761
Nov 18, 11 AM $ 0.00292
+1.96%
$ 2.5 million $ 23,761
Nov 18, 10 AM $ 0.00286
-0.07%
$ 2.45 million $ 16,802
Nov 18, 9 AM $ 0.00286
-0.35%
$ 2.45 million $ 16,599
Nov 18, 8 AM $ 0.0029
-0.46%
$ 2.49 million $ 21,214
Nov 18, 7 AM $ 0.00292
+0.40%
$ 2.5 million $ 21,247
Nov 18, 6 AM $ 0.00291
-0.52%
$ 2.49 million $ 21,273
Nov 18, 5 AM $ 0.00292
+0.37%
$ 2.5 million $ 21,183
Nov 18, 4 AM $ 0.00291
-0.02%
$ 2.49 million $ 21,285
Nov 18, 3 AM $ 0.00291
+0.66%
$ 2.49 million $ 21,451
Nov 18, 2 AM $ 0.00289
-0.24%
$ 2.48 million $ 21,587
Nov 18, 1 AM $ 0.0029
-0.38%
$ 2.48 million $ 21,344
Nov 18, 12 AM $ 0.00291
+0.97%
$ 2.49 million $ 21,241
Nov 17, 11 PM $ 0.00288
-6.22%
$ 2.47 million $ 17,481
Nov 17, 10 PM $ 0.00309
-1.42%
$ 2.64 million $ 21,453
Nov 17, 9 PM $ 0.00313
-0.79%
$ 2.68 million $ 21,728
Nov 17, 8 PM $ 0.00316
-2.72%
$ 2.7 million $ 21,531
Nov 17, 7 PM $ 0.00325
-1.08%
$ 2.78 million $ 21,284
Nov 17, 6 PM $ 0.00328
-0.24%
$ 2.81 million $ 21,020
Nov 17, 5 PM $ 0.00329
-0.08%
$ 2.82 million $ 21,334
Nov 17, 4 PM $ 0.00329
+0.16%
$ 2.82 million $ 21,662
Nov 17, 3 PM $ 0.00329
+0.10%
$ 2.81 million $ 21,830
Nov 17, 2 PM $ 0.00328
-0.47%
$ 2.81 million $ 21,946
Nov 17, 1 PM $ 0.0033
-0.30%
$ 2.82 million $ 22,123
Nov 17, 12 PM $ 0.00331
+0.45%
$ 2.83 million $ 22,584
Nov 17, 11 AM $ 0.0033
+0.47%
$ 2.82 million $ 22,543
Nov 17, 10 AM $ 0.00328
-0.23%
$ 2.81 million $ 22,886
Nov 17, 9 AM $ 0.00329
+0.96%
$ 2.81 million $ 23,255
Nov 17, 8 AM $ 0.00326
-0.20%
$ 2.79 million $ 23,325
Nov 17, 7 AM $ 0.00326
-0.40%
$ 2.79 million $ 23,504
Nov 17, 6 AM $ 0.00328
+0.17%
$ 2.8 million $ 23,600
Nov 17, 5 AM $ 0.00327
-0.76%
$ 2.8 million $ 23,796
Nov 17, 4 AM $ 0.0033
+0.06%
$ 2.82 million $ 24,189
Nov 17, 3 AM $ 0.00329
-0.30%
$ 2.82 million $ 23,875
Nov 17, 2 AM $ 0.0033
-0.52%
$ 2.83 million $ 23,772
Nov 17, 1 AM $ 0.00332
-0.05%
$ 2.84 million $ 23,828
Nov 17, 12 AM $ 0.00332
-0.10%
$ 2.84 million $ 23,910
Nov 16, 11 PM $ 0.00332
+0.06%
$ 2.85 million $ 23,923
Nov 16, 10 PM $ 0.00332
-0.31%
$ 2.84 million $ 23,962
Nov 16, 9 PM $ 0.00333
-3.87%
$ 2.85 million $ 23,926
Nov 16, 8 PM $ 0.00347
+0.02%
$ 2.97 million $ 24,109
Nov 16, 7 PM $ 0.00347
-0.55%
$ 2.97 million $ 24,236
Nov 16, 6 PM $ 0.00349
+0.65%
$ 2.98 million $ 24,356
Nov 16, 5 PM $ 0.00346
-0.60%
$ 2.97 million $ 23,934
Nov 16, 4 PM $ 0.00348
-0.05%
$ 2.98 million $ 24,095
Nov 16, 3 PM $ 0.00349
+0.33%
$ 2.98 million $ 23,895
Nov 16, 2 PM $ 0.00348
-0.13%
$ 2.97 million $ 23,721