MinoTari Historical Data

XTM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00348
+0.30%
$ 2.98 million $ 23,647
Nov 16, 12 PM $ 0.00347
+0.54%
$ 2.97 million $ 23,519
Nov 16, 11 AM $ 0.00345
-2.22%
$ 2.95 million $ 23,399
Nov 16, 10 AM $ 0.00356
+1.53%
$ 3.05 million $ 23,930
Nov 16, 9 AM $ 0.0035
-0.36%
$ 3 million $ 22,969
Nov 16, 8 AM $ 0.00351
+0.78%
$ 3 million $ 23,598
Nov 16, 7 AM $ 0.00348
-0.14%
$ 2.98 million $ 23,645
Nov 16, 6 AM $ 0.00348
-0.40%
$ 2.98 million $ 23,806
Nov 16, 5 AM $ 0.00349
+0.09%
$ 2.99 million $ 24,068
Nov 16, 4 AM $ 0.00349
-0.17%
$ 2.99 million $ 24,064
Nov 16, 3 AM $ 0.0035
+1.00%
$ 2.99 million $ 23,993
Nov 16, 2 AM $ 0.00347
-0.07%
$ 2.97 million $ 23,938
Nov 16, 1 AM $ 0.00347
-0.87%
$ 2.97 million $ 24,136
Nov 16, 12 AM $ 0.0035
-0.19%
$ 2.99 million $ 24,532
Nov 15, 11 PM $ 0.0035
+0.63%
$ 3 million $ 24,618
Nov 15, 10 PM $ 0.00348
-0.07%
$ 2.98 million $ 24,700
Nov 15, 9 PM $ 0.00348
-0.07%
$ 2.98 million $ 24,691
Nov 15, 8 PM $ 0.00349
+0.19%
$ 2.99 million $ 24,509
Nov 15, 7 PM $ 0.00348
+0.29%
$ 2.98 million $ 24,629
Nov 15, 6 PM $ 0.00347
+0.13%
$ 2.97 million $ 24,692
Nov 15, 5 PM $ 0.00347
-0.22%
$ 2.97 million $ 24,816
Nov 15, 4 PM $ 0.00348
+0.22%
$ 2.98 million $ 24,924
Nov 15, 3 PM $ 0.00347
+0.44%
$ 2.97 million $ 25,283
Nov 15, 2 PM $ 0.00345
+0.13%
$ 2.96 million $ 25,334
Nov 15, 1 PM $ 0.00345
+0.06%
$ 2.95 million $ 25,498
Nov 15, 12 PM $ 0.00345
+0.18%
$ 2.95 million $ 25,257
Nov 15, 11 AM $ 0.00344
-0.36%
$ 2.94 million $ 25,779
Nov 15, 10 AM $ 0.00346
-0.47%
$ 2.96 million $ 25,942
Nov 15, 9 AM $ 0.00347
-0.07%
$ 2.97 million $ 26,009
Nov 15, 8 AM $ 0.00348
-0.14%
$ 2.98 million $ 25,454
Nov 15, 7 AM $ 0.00349
-0.49%
$ 2.99 million $ 26,169
Nov 15, 6 AM $ 0.00351
+0.23%
$ 3 million $ 26,688
Nov 15, 5 AM $ 0.0035
-0.58%
$ 2.99 million $ 27,070
Nov 15, 4 AM $ 0.00352
-0.41%
$ 3.01 million $ 27,081
Nov 15, 3 AM $ 0.00353
+1.14%
$ 3.03 million $ 27,519
Nov 15, 2 AM $ 0.00349
-0.99%
$ 2.99 million $ 27,140
Nov 15, 1 AM $ 0.00353
+1.01%
$ 3.02 million $ 27,043
Nov 15, 12 AM $ 0.0035
-0.10%
$ 2.99 million $ 26,663
Nov 14, 11 PM $ 0.0035
-0.35%
$ 3 million $ 26,966
Nov 14, 10 PM $ 0.00351
-0.55%
$ 3.01 million $ 26,862
Nov 14, 9 PM $ 0.00353
-0.82%
$ 3.02 million $ 27,099
Nov 14, 8 PM $ 0.00356
+0.72%
$ 3.05 million $ 27,724
Nov 14, 7 PM $ 0.00353
-0.31%
$ 3.02 million $ 27,778
Nov 14, 6 PM $ 0.00355
-0.64%
$ 3.04 million $ 28,163
Nov 14, 5 PM $ 0.00356
+0.29%
$ 3.05 million $ 28,173
Nov 14, 4 PM $ 0.00355
-0.22%
$ 3.06 million $ 29,435
Nov 14, 3 PM $ 0.00356
-0.25%
$ 3.05 million $ 29,390
Nov 14, 2 PM $ 0.00357
+0.14%
$ 3.06 million $ 29,422
Nov 14, 1 PM $ 0.00356
+0.67%
$ 3.05 million $ 29,608
Nov 14, 12 PM $ 0.00353
-0.28%
$ 3.02 million $ 29,462