MinoTari Historical Data

XTM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00354
-0.74%
$ 3.03 million $ 29,221
Nov 14, 10 AM $ 0.00357
+0.09%
$ 3.06 million $ 29,067
Nov 14, 9 AM $ 0.00357
+0.05%
$ 3.06 million $ 29,033
Nov 14, 8 AM $ 0.00357
+0.65%
$ 3.06 million $ 29,163
Nov 14, 7 AM $ 0.00359
-0.24%
$ 3.07 million $ 28,536
Nov 14, 6 AM $ 0.0036
+0.12%
$ 3.08 million $ 27,781
Nov 14, 5 AM $ 0.00359
+0.52%
$ 3.07 million $ 26,996
Nov 14, 4 AM $ 0.00357
-0.09%
$ 3.06 million $ 26,996
Nov 14, 3 AM $ 0.00358
-0.04%
$ 3.07 million $ 26,704
Nov 14, 2 AM $ 0.00358
+0.02%
$ 3.07 million $ 26,588
Nov 14, 1 AM $ 0.00358
-0.13%
$ 3.07 million $ 26,920
Nov 14, 12 AM $ 0.00359
-0.49%
$ 3.07 million $ 26,936
Nov 13, 11 PM $ 0.00358
-0.59%
$ 3.07 million $ 27,082
Nov 13, 10 PM $ 0.0036
+1.08%
$ 3.09 million $ 27,453
Nov 13, 9 PM $ 0.00356
-0.39%
$ 3.05 million $ 27,654
Nov 13, 8 PM $ 0.00358
-0.62%
$ 3.06 million $ 26,965
Nov 13, 7 PM $ 0.0036
-0.17%
$ 3.08 million $ 26,389
Nov 13, 6 PM $ 0.00366
-0.17%
$ 3.13 million $ 26,321
Nov 13, 5 PM $ 0.00365
-0.55%
$ 3.13 million $ 25,885
Nov 13, 4 PM $ 0.00367
+1.41%
$ 3.14 million $ 24,688
Nov 13, 3 PM $ 0.00362
-0.25%
$ 3.1 million $ 24,860
Nov 13, 2 PM $ 0.00363
-0.54%
$ 3.11 million $ 25,008
Nov 13, 1 PM $ 0.00366
-0.05%
$ 3.14 million $ 25,234
Nov 13, 12 PM $ 0.00367
+0.12%
$ 3.14 million $ 25,272
Nov 13, 11 AM $ 0.00367
+1.88%
$ 3.14 million $ 25,198
Nov 13, 10 AM $ 0.0036
-0.25%
$ 3.09 million $ 19,541
Nov 13, 9 AM $ 0.00366
+0.18%
$ 3.13 million $ 25,605
Nov 13, 8 AM $ 0.00365
+0.04%
$ 3.12 million $ 26,340
Nov 13, 7 AM $ 0.00365
-0.39%
$ 3.12 million $ 26,374
Nov 13, 6 AM $ 0.00366
-0.16%
$ 3.13 million $ 27,160
Nov 13, 5 AM $ 0.00367
-0.47%
$ 3.14 million $ 27,073
Nov 13, 4 AM $ 0.00368
+2.47%
$ 3.15 million $ 27,281
Nov 13, 3 AM $ 0.00359
+0.17%
$ 3.08 million $ 20,177
Nov 13, 2 AM $ 0.00359
-1.82%
$ 3.07 million $ 20,131
Nov 13, 1 AM $ 0.00366
+0.23%
$ 3.13 million $ 26,765
Nov 13, 12 AM $ 0.00365
-0.17%
$ 3.12 million $ 26,798
Nov 12, 11 PM $ 0.00365
+0.09%
$ 3.13 million $ 27,055
Nov 12, 10 PM $ 0.0036
-2.33%
$ 3.08 million $ 20,320
Nov 12, 9 PM $ 0.0036
+0.17%
$ 3.09 million $ 20,176
Nov 12, 8 PM $ 0.00359
-0.22%
$ 3.07 million $ 20,276
Nov 12, 7 PM $ 0.0036
-0.03%
$ 3.09 million $ 20,540
Nov 12, 6 PM $ 0.00372
+3.09%
$ 3.19 million $ 27,388
Nov 12, 5 PM $ 0.00362
-3.00%
$ 3.09 million $ 20,480
Nov 12, 4 PM $ 0.00373
+3.02%
$ 3.19 million $ 27,717
Nov 12, 3 PM $ 0.00363
-0.08%
$ 3.11 million $ 20,751
Nov 12, 2 PM $ 0.00372
-5.71%
$ 3.18 million $ 27,505
Nov 12, 1 PM $ 0.00394
-0.75%
$ 3.38 million $ 6,367
Nov 12, 12 PM $ 0.00388
-1.95%
$ 3.32 million $ 6,202
Nov 12, 11 AM $ 0.00396
-1.32%
$ 3.39 million $ 6,379
Nov 12, 10 AM $ 0.00401
+2.37%
$ 3.44 million $ 7,389