MinoTari Historical Data

XTM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00401
+2.37%
$ 3.44 million $ 7,389
Nov 12, 9 AM $ 0.00392
-1.71%
$ 3.36 million $ 7,028
Nov 12, 8 AM $ 0.00399
-1.52%
$ 3.41 million $ 6,860
Nov 12, 7 AM $ 0.00405
+3.10%
$ 3.47 million $ 7,080
Nov 12, 6 AM $ 0.00393
+1.45%
$ 3.36 million $ 6,435
Nov 12, 5 AM $ 0.00387
-0.85%
$ 3.31 million $ 6,716
Nov 12, 4 AM $ 0.0039
+1.03%
$ 3.34 million $ 6,809
Nov 12, 3 AM $ 0.00387
+1.22%
$ 3.31 million $ 6,811
Nov 12, 2 AM $ 0.00382
-0.12%
$ 3.27 million $ 25,372
Nov 12, 1 AM $ 0.00382
-0.60%
$ 3.27 million $ 25,443
Nov 12, 12 AM $ 0.00384
+0.05%
$ 3.29 million $ 25,511
Nov 11, 11 PM $ 0.00384
-1.04%
$ 3.29 million $ 25,524
Nov 11, 10 PM $ 0.00388
-0.27%
$ 3.32 million $ 25,405
Nov 11, 9 PM $ 0.0039
+0.06%
$ 3.34 million $ 25,744
Nov 11, 8 PM $ 0.0039
+0.03%
$ 3.34 million $ 25,885
Nov 11, 7 PM $ 0.0039
-0.03%
$ 3.34 million $ 25,656
Nov 11, 6 PM $ 0.00391
+0.00%
$ 3.35 million $ 25,644
Nov 11, 5 PM $ 0.00391
+0.11%
$ 3.34 million $ 25,684
Nov 11, 4 PM $ 0.0039
-0.31%
$ 3.34 million $ 25,863
Nov 11, 3 PM $ 0.00391
+0.03%
$ 3.34 million $ 25,792
Nov 11, 2 PM $ 0.00391
-0.22%
$ 3.34 million $ 25,804
Nov 11, 1 PM $ 0.00391
-0.84%
$ 3.35 million $ 25,909
Nov 11, 12 PM $ 0.00395
+0.04%
$ 3.38 million $ 26,309
Nov 11, 11 AM $ 0.00395
-0.83%
$ 3.38 million $ 26,200
Nov 11, 10 AM $ 0.00398
+2.15%
$ 3.41 million $ 25,372
Nov 11, 9 AM $ 0.00396
-1.83%
$ 3.39 million $ 25,190
Nov 11, 8 AM $ 0.00403
-1.58%
$ 3.45 million $ 25,263
Nov 11, 7 AM $ 0.00411
+0.36%
$ 3.51 million $ 25,207
Nov 11, 6 AM $ 0.00409
+1.45%
$ 3.5 million $ 25,180
Nov 11, 5 AM $ 0.00403
-0.35%
$ 3.45 million $ 18,315
Nov 11, 4 AM $ 0.00405
-0.30%
$ 3.46 million $ 18,266
Nov 11, 3 AM $ 0.00406
-1.18%
$ 3.47 million $ 18,250
Nov 11, 2 AM $ 0.00411
-0.23%
$ 3.52 million $ 25,368
Nov 11, 1 AM $ 0.00412
+0.18%
$ 3.53 million $ 25,401
Nov 11, 12 AM $ 0.00411
-0.36%
$ 3.52 million $ 25,674
Nov 10, 11 PM $ 0.00412
+0.15%
$ 3.53 million $ 26,084
Nov 10, 10 PM $ 0.00412
-0.05%
$ 3.5 million $ 26,082
Nov 10, 9 PM $ 0.00412
+1.01%
$ 3.53 million $ 26,244
Nov 10, 8 PM $ 0.00407
+0.90%
$ 3.49 million $ 25,809
Nov 10, 7 PM $ 0.00412
+2.18%
$ 3.53 million $ 25,995
Nov 10, 6 PM $ 0.00404
-8.99%
$ 3.46 million $ 18,290
Nov 10, 5 PM $ 0.00444
-3.56%
$ 3.8 million $ 8,180
Nov 10, 4 PM $ 0.0046
-0.58%
$ 3.94 million $ 9,049
Nov 10, 3 PM $ 0.00463
-3.22%
$ 3.98 million $ 9,805
Nov 10, 2 PM $ 0.00474
+15.41%
$ 4.06 million $ 10,301
Nov 10, 1 PM $ 0.00411
-0.17%
$ 3.52 million $ 18,315
Nov 10, 12 PM $ 0.00411
+0.27%
$ 3.52 million $ 18,315
Nov 10, 11 AM $ 0.0041
-0.02%
$ 3.51 million $ 18,250
Nov 10, 10 AM $ 0.0041
-0.49%
$ 3.51 million $ 18,250
Nov 10, 9 AM $ 0.00412
+0.22%
$ 3.53 million $ 18,250