MinoTari Historical Data

XTM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00411
+0.17%
$ 3.51 million $ 18,290
Nov 10, 7 AM $ 0.0041
-0.19%
$ 3.51 million $ 18,250
Nov 10, 6 AM $ 0.0041
-0.05%
$ 3.51 million $ 18,315
Nov 10, 5 AM $ 0.00411
+0.07%
$ 3.52 million $ 18,266
Nov 10, 4 AM $ 0.0041
-0.12%
$ 3.51 million $ 18,315
Nov 10, 3 AM $ 0.00411
-0.12%
$ 3.52 million $ 18,315
Nov 10, 2 AM $ 0.00412
+0.10%
$ 3.52 million $ 18,315
Nov 10, 1 AM $ 0.00411
-0.05%
$ 3.52 million $ 18,290
Nov 10, 12 AM $ 0.00411
+0.24%
$ 3.52 million $ 18,266
Nov 9, 11 PM $ 0.0041
-0.46%
$ 3.51 million $ 18,250
Nov 9, 10 PM $ 0.00412
+0.39%
$ 3.53 million $ 18,266
Nov 9, 9 PM $ 0.0041
+0.94%
$ 3.51 million $ 18,290
Nov 9, 8 PM $ 0.00406
+0.37%
$ 3.47 million $ 18,315
Nov 9, 7 PM $ 0.00404
+0.00%
$ 3.46 million $ 18,315
Nov 9, 6 PM $ 0.00404
+0.17%
$ 3.46 million $ 18,266
Nov 9, 5 PM $ 0.00404
-0.05%
$ 3.46 million $ 18,266
Nov 9, 4 PM $ 0.00404
+0.10%
$ 3.46 million $ 18,290
Nov 9, 3 PM $ 0.00397
+6.90%
$ 3.29 million $ 18,290
Nov 9, 2 PM $ 0.00371
+1.59%
$ 3.17 million $ 18,250
Nov 9, 1 PM $ 0.00365
-0.95%
$ 3.13 million $ 18,315
Nov 9, 12 PM $ 0.00369
-0.19%
$ 3.16 million $ 18,266
Nov 9, 11 AM $ 0.00369
-0.66%
$ 3.16 million $ 18,290
Nov 9, 10 AM $ 0.00372
+1.36%
$ 3.18 million $ 25,245
Nov 9, 9 AM $ 0.00366
+0.16%
$ 3.14 million $ 18,250
Nov 9, 8 AM $ 0.00366
-1.32%
$ 3.13 million $ 18,290
Nov 9, 7 AM $ 0.00371
-0.19%
$ 3.18 million $ 24,374
Nov 9, 6 AM $ 0.00372
+1.24%
$ 3.18 million $ 24,344
Nov 9, 5 AM $ 0.00367
+0.36%
$ 3.14 million $ 18,250
Nov 9, 4 AM $ 0.00366
-0.08%
$ 3.13 million $ 18,290
Nov 9, 3 AM $ 0.00366
+0.05%
$ 3.13 million $ 23,541
Nov 9, 2 AM $ 0.00366
-0.02%
$ 3.13 million $ 23,396
Nov 9, 1 AM $ 0.00366
+0.47%
$ 3.13 million $ 23,343
Nov 9, 12 AM $ 0.00364
-0.48%
$ 3.12 million $ 23,426
Nov 8, 11 PM $ 0.00366
+0.32%
$ 3.13 million $ 23,757
Nov 8, 10 PM $ 0.00365
-0.40%
$ 3.12 million $ 23,857
Nov 8, 9 PM $ 0.00366
+0.07%
$ 3.13 million $ 23,885
Nov 8, 8 PM $ 0.00366
-0.13%
$ 3.13 million $ 23,926
Nov 8, 7 PM $ 0.00367
+0.33%
$ 3.14 million $ 24,233
Nov 8, 6 PM $ 0.00365
-0.12%
$ 3.13 million $ 24,142
Nov 8, 5 PM $ 0.00366
+0.57%
$ 3.13 million $ 23,973
Nov 8, 4 PM $ 0.00363
-0.44%
$ 3.1 million $ 23,932
Nov 8, 3 PM $ 0.00365
-0.08%
$ 3.12 million $ 24,078
Nov 8, 2 PM $ 0.00365
-0.29%
$ 3.12 million $ 24,126
Nov 8, 1 PM $ 0.00366
-0.08%
$ 3.14 million $ 24,166
Nov 8, 12 PM $ 0.00367
-0.62%
$ 3.14 million $ 24,186
Nov 8, 11 AM $ 0.00369
+0.18%
$ 3.16 million $ 23,641
Nov 8, 10 AM $ 0.00368
+0.32%
$ 3.15 million $ 23,713
Nov 8, 9 AM $ 0.00367
-0.06%
$ 3.14 million $ 23,750
Nov 8, 8 AM $ 0.00367
-0.40%
$ 3.14 million $ 23,721
Nov 8, 7 AM $ 0.00369
-0.10%
$ 3.16 million $ 23,853