MinoTari Historical Data

XTM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00369
-0.20%
$ 3.16 million $ 23,935
Nov 8, 5 AM $ 0.0037
-0.65%
$ 3.17 million $ 24,138
Nov 8, 4 AM $ 0.00372
+0.38%
$ 3.19 million $ 24,306
Nov 8, 3 AM $ 0.00371
-0.02%
$ 3.18 million $ 24,212
Nov 8, 2 AM $ 0.00371
+0.23%
$ 3.18 million $ 24,369
Nov 8, 1 AM $ 0.0037
+0.49%
$ 3.17 million $ 24,461
Nov 8, 12 AM $ 0.00368
+0.94%
$ 3.15 million $ 24,206
Nov 7, 11 PM $ 0.00365
+0.03%
$ 3.12 million $ 18,250
Nov 7, 10 PM $ 0.00365
-0.11%
$ 3.13 million $ 18,290
Nov 7, 9 PM $ 0.00366
+0.03%
$ 3.13 million $ 18,250
Nov 7, 8 PM $ 0.00366
+0.14%
$ 3.13 million $ 18,290
Nov 7, 7 PM $ 0.00366
-3.08%
$ 3.13 million $ 18,315
Nov 7, 6 PM $ 0.00377
+0.16%
$ 3.23 million $ 27,669
Nov 7, 5 PM $ 0.00377
+3.16%
$ 3.22 million $ 27,505
Nov 7, 4 PM $ 0.00365
-0.79%
$ 3.12 million $ 18,315
Nov 7, 3 PM $ 0.00368
+2.44%
$ 3.15 million $ 26,960
Nov 7, 2 PM $ 0.00365
+3.35%
$ 3.12 million $ 26,940
Nov 7, 1 PM $ 0.00353
+0.92%
$ 3.02 million $ 18,315
Nov 7, 12 PM $ 0.0035
-0.23%
$ 2.99 million $ 18,290
Nov 7, 11 AM $ 0.0035
-0.11%
$ 3 million $ 18,290
Nov 7, 10 AM $ 0.0035
+0.00%
$ 2.99 million $ 18,315
Nov 7, 9 AM $ 0.0035
-1.17%
$ 2.99 million $ 18,266
Nov 7, 8 AM $ 0.00354
+3.23%
$ 3.03 million $ 27,420
Nov 7, 7 AM $ 0.00343
+0.41%
$ 2.93 million $ 18,250
Nov 7, 6 AM $ 0.00342
+0.06%
$ 2.92 million $ 18,290
Nov 7, 5 AM $ 0.00342
+2.92%
$ 2.92 million $ 18,290
Nov 7, 4 AM $ 0.00332
+0.24%
$ 2.84 million $ 18,250
Nov 7, 3 AM $ 0.00331
+0.03%
$ 2.83 million $ 18,290
Nov 7, 2 AM $ 0.00331
-2.01%
$ 2.83 million $ 18,315
Nov 7, 1 AM $ 0.00337
-0.50%
$ 2.89 million $ 26,794
Nov 7, 12 AM $ 0.00339
+0.07%
$ 2.9 million $ 29,096
Nov 6, 11 PM $ 0.00339
+0.63%
$ 2.9 million $ 29,407
Nov 6, 10 PM $ 0.00336
+0.44%
$ 2.88 million $ 29,163
Nov 6, 9 PM $ 0.00335
-2.20%
$ 2.87 million $ 29,388
Nov 6, 8 PM $ 0.00343
-0.09%
$ 2.93 million $ 18,315
Nov 6, 7 PM $ 0.00343
-0.51%
$ 2.94 million $ 28,249
Nov 6, 6 PM $ 0.00345
+0.57%
$ 2.95 million $ 30,518
Nov 6, 5 PM $ 0.00343
-0.29%
$ 2.93 million $ 30,671
Nov 6, 4 PM $ 0.00344
+0.97%
$ 2.94 million $ 31,340
Nov 6, 3 PM $ 0.00341
+0.14%
$ 2.92 million $ 31,221
Nov 6, 2 PM $ 0.0034
+0.12%
$ 2.91 million $ 31,245
Nov 6, 1 PM $ 0.0034
-0.56%
$ 2.91 million $ 31,327
Nov 6, 12 PM $ 0.00342
+3.29%
$ 2.93 million $ 34,031
Nov 6, 11 AM $ 0.00331
-0.56%
$ 2.84 million $ 18,266
Nov 6, 10 AM $ 0.00336
+0.77%
$ 2.88 million $ 33,306
Nov 6, 9 AM $ 0.00334
+0.03%
$ 2.86 million $ 33,500
Nov 6, 8 AM $ 0.00334
+1.04%
$ 2.86 million $ 33,297
Nov 6, 7 AM $ 0.0033
-7.39%
$ 2.83 million $ 33,412
Nov 6, 6 AM $ 0.00357
-0.21%
$ 3.05 million $ 16,469
Nov 6, 5 AM $ 0.00357
+1.26%
$ 3.06 million $ 16,653