MinoTari Historical Data

XTM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00357
+1.26%
$ 3.06 million $ 16,653
Nov 6, 4 AM $ 0.00353
-0.91%
$ 3.02 million $ 16,443
Nov 6, 3 AM $ 0.00356
-1.01%
$ 3.05 million $ 16,660
Nov 6, 2 AM $ 0.0036
+9.14%
$ 3.08 million $ 17,110
Nov 6, 1 AM $ 0.0033
-1.79%
$ 2.82 million $ 18,315
Nov 6, 12 AM $ 0.00336
-1.78%
$ 2.87 million $ 32,544
Nov 5, 11 PM $ 0.00342
+0.29%
$ 2.93 million $ 18,266
Nov 5, 10 PM $ 0.00341
+0.34%
$ 2.92 million $ 18,290
Nov 5, 9 PM $ 0.0034
-0.76%
$ 2.91 million $ 42,185
Nov 5, 8 PM $ 0.00342
-8.12%
$ 2.93 million $ 18,290
Nov 5, 7 PM $ 0.00359
+6.18%
$ 3.08 million $ 43,003
Nov 5, 6 PM $ 0.00338
-3.52%
$ 2.9 million $ 18,290
Nov 5, 5 PM $ 0.00351
-0.85%
$ 3 million $ 43,270
Nov 5, 4 PM $ 0.00353
+0.75%
$ 3.03 million $ 43,413
Nov 5, 3 PM $ 0.00351
+1.35%
$ 3 million $ 43,163
Nov 5, 2 PM $ 0.00346
-1.14%
$ 2.96 million $ 42,713
Nov 5, 1 PM $ 0.00358
+8.47%
$ 3.07 million $ 42,936
Nov 5, 12 PM $ 0.0033
-1.42%
$ 2.83 million $ 18,266
Nov 5, 11 AM $ 0.00335
+3.22%
$ 2.87 million $ 39,779
Nov 5, 10 AM $ 0.00324
+0.01%
$ 2.78 million $ 38,707
Nov 5, 9 AM $ 0.00324
-1.68%
$ 2.77 million $ 18,290
Nov 5, 8 AM $ 0.00329
+2.18%
$ 2.82 million $ 40,901
Nov 5, 7 AM $ 0.00325
+1.23%
$ 2.78 million $ 39,774
Nov 5, 6 AM $ 0.00321
-5.19%
$ 2.74 million $ 18,315
Nov 5, 5 AM $ 0.00338
+0.01%
$ 2.9 million $ 41,328
Nov 5, 4 AM $ 0.00338
+4.16%
$ 2.9 million $ 41,402
Nov 5, 3 AM $ 0.00325
-0.95%
$ 2.78 million $ 18,828
Nov 5, 2 AM $ 0.00331
+3.70%
$ 2.83 million $ 40,543
Nov 5, 1 AM $ 0.00319
-6.62%
$ 2.73 million $ 40,527
Nov 5, 12 AM $ 0.00341
+6.02%
$ 2.92 million $ 22,170
Nov 4, 11 PM $ 0.00328
-0.77%
$ 2.81 million $ 39,915
Nov 4, 10 PM $ 0.00331
+1.06%
$ 2.83 million $ 19,199
Nov 4, 9 PM $ 0.00327
-1.98%
$ 2.8 million $ 30,210
Nov 4, 8 PM $ 0.00334
-7.39%
$ 2.86 million $ 34,450
Nov 4, 7 PM $ 0.00361
+0.15%
$ 3.09 million $ 35,683
Nov 4, 6 PM $ 0.00361
+0.70%
$ 3.09 million $ 33,517
Nov 4, 5 PM $ 0.00359
-0.78%
$ 3.07 million $ 32,728
Nov 4, 4 PM $ 0.00362
-0.49%
$ 3.09 million $ 33,092
Nov 4, 3 PM $ 0.00364
+0.34%
$ 3.11 million $ 33,832
Nov 4, 2 PM $ 0.00362
-0.29%
$ 3.1 million $ 33,900
Nov 4, 1 PM $ 0.00364
+1.64%
$ 3.11 million $ 34,051
Nov 4, 12 PM $ 0.00358
+0.50%
$ 3.06 million $ 32,603
Nov 4, 11 AM $ 0.00356
-1.63%
$ 3.05 million $ 32,444
Nov 4, 10 AM $ 0.00365
-0.15%
$ 3.12 million $ 37,091
Nov 4, 9 AM $ 0.00375
+0.89%
$ 3.21 million $ 35,852
Nov 4, 8 AM $ 0.00372
+1.04%
$ 3.19 million $ 20,626
Nov 4, 7 AM $ 0.00369
+0.64%
$ 3.16 million $ 34,788
Nov 4, 6 AM $ 0.00366
-3.17%
$ 3.14 million $ 34,771
Nov 4, 5 AM $ 0.00379
+1.87%
$ 3.24 million $ 35,759
Nov 4, 4 AM $ 0.00372
+0.52%
$ 3.18 million $ 35,661