MinoTari Historical Data

XTM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0037
+0.47%
$ 3.17 million $ 36,096
Nov 4, 2 AM $ 0.00368
-3.57%
$ 3.15 million $ 36,102
Nov 4, 1 AM $ 0.00382
-4.10%
$ 3.27 million $ 14,750
Nov 4, 12 AM $ 0.00398
-0.79%
$ 3.41 million $ 15,376
Nov 3, 11 PM $ 0.00401
+0.08%
$ 3.43 million $ 16,368
Nov 3, 10 PM $ 0.00393
-0.88%
$ 3.36 million $ 22,018
Nov 3, 9 PM $ 0.00396
-3.11%
$ 3.39 million $ 21,749
Nov 3, 8 PM $ 0.00417
-0.55%
$ 3.57 million $ 17,909
Nov 3, 7 PM $ 0.0042
+3.57%
$ 3.59 million $ 17,978
Nov 3, 6 PM $ 0.00405
+1.34%
$ 3.47 million $ 40,774
Nov 3, 5 PM $ 0.004
+0.96%
$ 3.43 million $ 40,550
Nov 3, 4 PM $ 0.00396
-2.12%
$ 3.39 million $ 40,145
Nov 3, 3 PM $ 0.00405
-2.33%
$ 3.46 million $ 40,162
Nov 3, 2 PM $ 0.00414
-1.00%
$ 3.55 million $ 40,079
Nov 3, 1 PM $ 0.00418
-0.33%
$ 3.58 million $ 40,315
Nov 3, 12 PM $ 0.0042
+1.08%
$ 3.59 million $ 40,571
Nov 3, 11 AM $ 0.00415
-0.79%
$ 3.56 million $ 39,947
Nov 3, 10 AM $ 0.00419
-0.75%
$ 3.59 million $ 35,810
Nov 3, 9 AM $ 0.00422
-0.42%
$ 3.61 million $ 35,978
Nov 3, 8 AM $ 0.00424
-8.21%
$ 3.63 million $ 37,241
Nov 3, 7 AM $ 0.00462
-0.01%
$ 3.95 million $ 14,825
Nov 3, 6 AM $ 0.00462
-0.25%
$ 3.95 million $ 14,670
Nov 3, 5 AM $ 0.00467
+2.90%
$ 3.89 million $ 14,862
Nov 3, 4 AM $ 0.00454
-2.07%
$ 3.89 million $ 14,450
Nov 3, 3 AM $ 0.00464
-2.39%
$ 3.97 million $ 14,721
Nov 3, 2 AM $ 0.00475
-0.52%
$ 4.07 million $ 14,891
Nov 3, 1 AM $ 0.00478
+0.12%
$ 4.09 million $ 14,886
Nov 2, 11 PM $ 0.00453
-1.14%
$ 3.88 million $ 6,750
Nov 2, 10 PM $ 0.00459
-0.60%
$ 3.93 million $ 7,254
Nov 2, 9 PM $ 0.0047
+3.03%
$ 4.02 million $ 7,929
Nov 2, 8 PM $ 0.00456
-0.29%
$ 3.9 million $ 7,850
Nov 2, 7 PM $ 0.00457
+0.30%
$ 3.91 million $ 7,887
Nov 2, 6 PM $ 0.00456
+1.38%
$ 3.9 million $ 8,747
Nov 2, 5 PM $ 0.00454
-2.34%
$ 3.89 million $ 8,541
Nov 2, 4 PM $ 0.00463
-1.82%
$ 3.96 million $ 8,683
Nov 2, 3 PM $ 0.00471
-2.07%
$ 4.03 million $ 8,826
Nov 2, 2 PM $ 0.00481
+0.50%
$ 4.12 million $ 9,015
Nov 2, 1 PM $ 0.00479
+1.61%
$ 4.1 million $ 9,230
Nov 2, 12 PM $ 0.0047
+0.30%
$ 4.02 million $ 9,010
Nov 2, 11 AM $ 0.00469
-1.99%
$ 4.01 million $ 8,980
Nov 2, 10 AM $ 0.00478
+2.33%
$ 4.09 million $ 9,140
Nov 2, 9 AM $ 0.00467
-3.56%
$ 4 million $ 9,252
Nov 2, 8 AM $ 0.00489
-4.20%
$ 4.19 million $ 8,237
Nov 2, 7 AM $ 0.00511
+1.46%
$ 4.37 million $ 8,550
Nov 2, 6 AM $ 0.00503
-1.98%
$ 4.31 million $ 8,483
Nov 2, 5 AM $ 0.00514
+0.41%
$ 4.4 million $ 9,581
Nov 2, 4 AM $ 0.00517
+2.66%
$ 4.42 million $ 9,503
Nov 2, 3 AM $ 0.00503
+0.36%
$ 4.31 million $ 9,335
Nov 2, 2 AM $ 0.00501
+0.25%
$ 4.29 million $ 10,408
Nov 2, 1 AM $ 0.005
-1.51%
$ 4.28 million $ 10,540