MinoTari Historical Data

XTM Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.005
-1.51%
$ 4.28 million $ 10,540
Nov 2, 12 AM $ 0.00508
+0.00%
$ 4.35 million $ 10,541
Nov 1, 10 PM $ 0.0049
+2.78%
$ 4.19 million $ 10,294
Nov 1, 9 PM $ 0.00477
+0.20%
$ 4.08 million $ 10,174
Nov 1, 8 PM $ 0.00476
+0.46%
$ 4.07 million $ 10,542
Nov 1, 7 PM $ 0.00474
+2.17%
$ 4.05 million $ 10,786
Nov 1, 6 PM $ 0.00462
-0.99%
$ 3.96 million $ 9,721
Nov 1, 5 PM $ 0.00467
+0.02%
$ 4 million $ 9,728
Nov 1, 4 PM $ 0.00467
-0.30%
$ 4 million $ 9,702
Nov 1, 3 PM $ 0.00468
+1.03%
$ 4.01 million $ 9,642
Nov 1, 2 PM $ 0.00463
-0.60%
$ 3.97 million $ 9,794
Nov 1, 1 PM $ 0.00466
+0.50%
$ 3.99 million $ 9,749
Nov 1, 12 PM $ 0.00464
+0.00%
$ 3.97 million $ 9,746
Nov 1, 6 AM $ 0.00511
+7.82%
$ 4.37 million $ 9,483
Nov 1, 5 AM $ 0.00474
+0.02%
$ 4.05 million $ 8,948
Nov 1, 4 AM $ 0.00473
-1.02%
$ 4.05 million $ 9,019
Nov 1, 3 AM $ 0.00478
-2.33%
$ 4.09 million $ 9,603
Nov 1, 2 AM $ 0.0049
+0.16%
$ 4.19 million $ 8,997
Nov 1, 1 AM $ 0.00489
+5.78%
$ 4.18 million $ 9,010
Nov 1, 12 AM $ 0.00462
-1.44%
$ 3.96 million $ 8,516
Download