Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000174
+0.00%
$ 34,754 $ 68
Today, at 4 PM $ 0.000173
+0.19%
$ 34,646 $ 68
Today, at 3 PM $ 0.000173
+0.26%
$ 34,673 $ 67
Today, at 2 PM $ 0.000173
+0.70%
$ 34,552 $ 64
Today, at 1 PM $ 0.000172
+0.28%
$ 34,310 $ 68
Today, at 12 PM $ 0.000171
-0.90%
$ 34,228 $ 69
Today, at 11 AM $ 0.000173
+0.19%
$ 34,538 $ 71
Today, at 10 AM $ 0.000172
-0.25%
$ 34,432 $ 71
Today, at 9 AM $ 0.000173
+0.96%
$ 34,632 $ 70
Today, at 8 AM $ 0.000171
-0.12%
$ 34,285 $ 71
Today, at 7 AM $ 0.000172
-0.45%
$ 34,315 $ 71
Today, at 6 AM $ 0.000171
+0.26%
$ 34,270 $ 72
Today, at 5 AM $ 0.000171
+1.15%
$ 34,189 $ 71
Today, at 4 AM $ 0.000169
-0.15%
$ 33,859 $ 73
Today, at 3 AM $ 0.00017
-0.01%
$ 33,929 $ 73
Today, at 2 AM $ 0.00017
-0.29%
$ 33,970 $ 71
Today, at 1 AM $ 0.00017
+1.52%
$ 33,934 $ 70
Today, at 12 AM $ 0.000167
+0.32%
$ 33,423 $ 69
Yesterday, at 11 PM $ 0.000166
+0.15%
$ 33,219 $ 71
Yesterday, at 10 PM $ 0.000166
-0.36%
$ 33,196 $ 78
Yesterday, at 9 PM $ 0.000167
+0.57%
$ 33,321 $ 79
Yesterday, at 8 PM $ 0.000166
+0.19%
$ 33,135 $ 84
Yesterday, at 7 PM $ 0.000165
-0.13%
$ 33,069 $ 86
Yesterday, at 6 PM $ 0.000166
-0.01%
$ 33,125 $ 87
Yesterday, at 5 PM $ 0.000166
+0.04%
$ 33,213 $ 89
Yesterday, at 4 PM $ 0.000166
+0.00%
$ 33,199 $ 93
Yesterday, at 3 PM $ 0.000166
+0.25%
$ 33,197 $ 98
Yesterday, at 2 PM $ 0.000166
+0.13%
$ 33,122 $ 100
Yesterday, at 1 PM $ 0.000165
-0.87%
$ 33,071 $ 101
Yesterday, at 12 PM $ 0.000167
+1.13%
$ 33,387 $ 102
Yesterday, at 11 AM $ 0.000165
-0.01%
$ 32,987 $ 106
Yesterday, at 10 AM $ 0.000165
-0.32%
$ 33,028 $ 106
Yesterday, at 9 AM $ 0.000166
-0.42%
$ 33,216 $ 113
Yesterday, at 8 AM $ 0.000166
+0.08%
$ 33,251 $ 125
Yesterday, at 7 AM $ 0.000166
+0.18%
$ 33,147 $ 132
Yesterday, at 6 AM $ 0.000165
+1.11%
$ 33,080 $ 168
Yesterday, at 5 AM $ 0.000164
+0.41%
$ 32,701 $ 171
Yesterday, at 4 AM $ 0.000163
-1.13%
$ 32,570 $ 176
Yesterday, at 3 AM $ 0.000166
-0.64%
$ 33,142 $ 182
Yesterday, at 2 AM $ 0.000167
-1.19%
$ 33,355 $ 195
Yesterday, at 1 AM $ 0.000169
+0.56%
$ 33,776 $ 198
Yesterday, at 12 AM $ 0.000169
+0.38%
$ 33,713 $ 201
Jun 5, 11 PM $ 0.000168
-0.64%
$ 33,586 $ 201
Jun 5, 10 PM $ 0.000169
-0.54%
$ 33,860 $ 203
Jun 5, 9 PM $ 0.00017
+1.02%
$ 34,041 $ 201
Jun 5, 8 PM $ 0.000168
+1.64%
$ 33,678 $ 196
Jun 5, 7 PM $ 0.000166
+0.99%
$ 33,138 $ 192
Jun 5, 6 PM $ 0.000166
-1.09%
$ 33,158 $ 192
Jun 5, 5 PM $ 0.000167
-0.03%
$ 33,474 $ 192
Jun 5, 4 PM $ 0.000167
+0.83%
$ 33,443 $ 189
Download