Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000174
+0.00%
$ 34,754 $ 68
5:28 PM $ 0.000174
+0.00%
$ 34,754 $ 68
5:27 PM $ 0.000174
+0.00%
$ 34,754 $ 68
5:12 PM $ 0.000173
+0.00%
$ 34,658 $ 68
4:56 PM $ 0.000173
+0.00%
$ 34,646 $ 68
4:48 PM $ 0.000174
+0.00%
$ 34,711 $ 68
4:42 PM $ 0.000173
-0.19%
$ 34,673 $ 68
4:24 PM $ 0.000174
+0.00%
$ 34,703 $ 67
4:19 PM $ 0.000173
+0.00%
$ 34,682 $ 67
4:15 PM $ 0.000173
+0.00%
$ 34,682 $ 67
4:14 PM $ 0.000173
+0.00%
$ 34,618 $ 67
4:09 PM $ 0.000173
+0.00%
$ 34,570 $ 66
4:07 PM $ 0.000173
+0.00%
$ 34,570 $ 67
4:06 PM $ 0.000173
+0.00%
$ 34,570 $ 67
3:55 PM $ 0.000173
+0.00%
$ 34,651 $ 67
3:51 PM $ 0.000173
-0.08%
$ 34,651 $ 66
3:41 PM $ 0.000173
+0.00%
$ 34,621 $ 67
3:38 PM $ 0.000173
+0.00%
$ 34,621 $ 67
3:37 PM $ 0.000173
+0.00%
$ 34,621 $ 66
3:31 PM $ 0.000173
+0.10%
$ 34,669 $ 66
3:28 PM $ 0.000173
+0.00%
$ 34,625 $ 66
3:26 PM $ 0.000173
+0.00%
$ 34,625 $ 66
3:24 PM $ 0.000173
+0.00%
$ 34,586 $ 65
3:22 PM $ 0.000173
+0.00%
$ 34,586 $ 65
3:21 PM $ 0.000173
+0.00%
$ 34,586 $ 65
3:17 PM $ 0.000173
+0.00%
$ 34,649 $ 65
3:14 PM $ 0.000173
+0.01%
$ 34,589 $ 64
3:12 PM $ 0.000173
+0.00%
$ 34,589 $ 64
3:04 PM $ 0.000173
-0.08%
$ 34,555 $ 64
2:52 PM $ 0.000173
+0.00%
$ 34,552 $ 64
2:50 PM $ 0.000173
+0.00%
$ 34,552 $ 64
2:47 PM $ 0.000173
+0.00%
$ 34,622 $ 64
2:45 PM $ 0.000173
+0.00%
$ 34,622 $ 65
2:44 PM $ 0.000174
+0.27%
$ 34,756 $ 64
2:37 PM $ 0.000173
+0.00%
$ 34,579 $ 64
2:35 PM $ 0.000173
+0.00%
$ 34,579 $ 64
2:31 PM $ 0.000172
+0.00%
$ 34,470 $ 64
2:30 PM $ 0.000172
+0.00%
$ 34,470 $ 66
2:28 PM $ 0.000172
+0.00%
$ 34,474 $ 66
2:24 PM $ 0.000172
+0.00%
$ 34,411 $ 67
2:22 PM $ 0.000172
+0.00%
$ 34,411 $ 68
2:08 PM $ 0.000172
+0.00%
$ 34,406 $ 68
2:04 PM $ 0.000172
+0.00%
$ 34,333 $ 67
2:02 PM $ 0.000172
+0.00%
$ 34,333 $ 67
1:58 PM $ 0.000172
+0.00%
$ 34,310 $ 68
1:49 PM $ 0.000172
+0.00%
$ 34,315 $ 68
1:43 PM $ 0.000172
+0.27%
$ 34,317 $ 68
1:33 PM $ 0.000171
+0.00%
$ 34,151 $ 68
1:28 PM $ 0.000171
+0.00%
$ 34,188 $ 68
1:26 PM $ 0.000171
+0.00%
$ 34,188 $ 69
Download