Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000204
+6.17%
$ 40,800 $ 1,448
Apr 2026 $ 0.000189
+3.31%
$ 38,434 $ 641
Mar 2026 $ 0.000183
+1.34%
$ 36,559 $ 970
Feb 2026 $ 0.000181
-11.35%
$ 36,207 $ 498
Jan 2026 $ 0.000223
-6.08%
$ 40,222 $ 1,523
Dec 2025 $ 0.000237
-6.88%
$ 47,650 $ 3,119
Nov 2025 $ 0.000266
-1.77%
$ 53,936 $ 1,689
Oct 2025 $ 0.000345
+2.70%
$ -- $ 10
Sep 2025 $ 0.000372
+13.46%
$ -- $ 2
Aug 2025 $ 0.000329
+0.28%
$ 65,660 $ 31
Jul 2025 $ 0.000327
+2.91%
$ 65,596 $ 61
Jun 2025 $ 0.00031
-26.98%
$ 63,552 $ 42
May 2025 $ 0.000473
+23.07%
$ -- $ 41
Apr 2025 $ 0.000384
+6.29%
$ 76,814 $ 42
Mar 2025 $ 0.000393
-1.89%
$ -- $ 2
Feb 2025 $ 0.000382
-13.52%
$ -- $ 7
Jan 2025 $ 0.000463
-0.41%
$ -- $ 97
Dec 2024 $ 0.00045
-30.73%
$ 90,270 $ 19
Nov 2024 $ 0.000657
+14.29%
$ 130,011 $ 40
Oct 2024 $ 0.000587
+10.03%
$ 115,116 $ 21
Sep 2024 $ 0.000534
-32.16%
$ 106,738 $ 103
Aug 2024 $ 0.000792
+16.58%
$ 158,387 $ 166
Download