Alloggio Coin Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0002
-0.30%
$ 39,941 $ 24
May 20, 8 AM $ 0.000201
-0.14%
$ 40,108 $ 27
May 20, 7 AM $ 0.0002
+0.00%
$ 40,061 $ 26
May 20, 6 AM $ 0.0002
+0.16%
$ 40,057 $ 26
May 20, 5 AM $ 0.0002
+1.17%
$ 39,995 $ 25
May 20, 4 AM $ 0.000198
-0.13%
$ 39,533 $ 23
May 20, 3 AM $ 0.000198
-0.04%
$ 39,608 $ 24
May 20, 2 AM $ 0.000198
+0.02%
$ 39,604 $ 24
May 20, 1 AM $ 0.000198
-0.08%
$ 39,621 $ 25
May 20, 12 AM $ 0.000198
+0.39%
$ 39,688 $ 25
May 19, 11 PM $ 0.000198
-0.31%
$ 39,516 $ 26
May 19, 10 PM $ 0.000198
-0.17%
$ 39,646 $ 27
May 19, 9 PM $ 0.000199
+0.05%
$ 39,749 $ 28
May 19, 8 PM $ 0.000198
+0.00%
$ 39,687 $ 30
May 19, 7 PM $ 0.000199
+0.14%
$ 39,750 $ 30
May 19, 6 PM $ 0.000199
-0.43%
$ 39,859 $ 30
May 19, 5 PM $ 0.0002
+0.01%
$ 40,075 $ 29
May 19, 4 PM $ 0.0002
+0.48%
$ 40,068 $ 28
May 19, 3 PM $ 0.0002
+0.58%
$ 39,983 $ 28
May 19, 2 PM $ 0.0002
+0.00%
$ 40,004 $ 29
May 19, 1 PM $ 0.0002
+0.39%
$ 40,038 $ 29
May 19, 12 PM $ 0.000199
+0.53%
$ 39,878 $ 29
May 19, 11 AM $ 0.000199
-0.43%
$ 39,740 $ 29
May 19, 10 AM $ 0.0002
-0.21%
$ 39,962 $ 30
May 19, 9 AM $ 0.0002
-0.16%
$ 40,040 $ 31
May 19, 8 AM $ 0.000202
+0.08%
$ 40,304 $ 24
May 19, 7 AM $ 0.000201
+0.00%
$ 40,179 $ 25
May 19, 6 AM $ 0.000201
+0.34%
$ 40,216 $ 25
May 19, 5 AM $ 0.0002
-0.05%
$ 40,092 $ 25
May 19, 4 AM $ 0.000201
-0.18%
$ 40,108 $ 27
May 19, 3 AM $ 0.0002
-0.05%
$ 40,009 $ 28
May 19, 2 AM $ 0.000201
-0.06%
$ 40,288 $ 27
May 19, 1 AM $ 0.000202
-0.23%
$ 40,332 $ 27
May 19, 12 AM $ 0.000202
+0.84%
$ 40,482 $ 26
May 18, 11 PM $ 0.0002
+0.17%
$ 40,018 $ 27
May 18, 10 PM $ 0.0002
-0.57%
$ 39,934 $ 26
May 18, 9 PM $ 0.000201
+0.37%
$ 40,161 $ 25
May 18, 8 PM $ 0.0002
+0.14%
$ 40,006 $ 26
May 18, 7 PM $ 0.0002
+0.21%
$ 39,939 $ 27
May 18, 6 PM $ 0.000199
+0.25%
$ 39,862 $ 26
May 18, 5 PM $ 0.000199
+0.40%
$ 39,787 $ 24
May 18, 4 PM $ 0.000198
+0.37%
$ 39,502 $ 25
May 18, 3 PM $ 0.000197
-0.12%
$ 39,342 $ 25
May 18, 2 PM $ 0.000198
-0.18%
$ 39,558 $ 23
May 18, 1 PM $ 0.000199
+0.41%
$ 39,828 $ 23
May 18, 12 PM $ 0.000198
+0.10%
$ 39,658 $ 23
May 18, 11 AM $ 0.000198
+0.20%
$ 39,549 $ 21
May 18, 10 AM $ 0.000197
-0.53%
$ 39,454 $ 23
May 18, 9 AM $ 0.000198
+0.07%
$ 39,502 $ 19
May 18, 8 AM $ 0.000199
+0.59%
$ 39,836 $ 21