Alloggio Coin Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000199
+0.59%
$ 39,836 $ 21
May 18, 7 AM $ 0.000198
-0.42%
$ 39,601 $ 19
May 18, 6 AM $ 0.000198
-0.24%
$ 39,699 $ 22
May 18, 5 AM $ 0.0002
-0.27%
$ 40,002 $ 21
May 18, 4 AM $ 0.000201
+0.25%
$ 40,108 $ 22
May 18, 3 AM $ 0.0002
+0.74%
$ 40,097 $ 23
May 18, 2 AM $ 0.0002
+0.16%
$ 39,926 $ 22
May 18, 1 AM $ 0.0002
-0.31%
$ 40,084 $ 23
May 18, 12 AM $ 0.000201
-0.04%
$ 40,212 $ 22
May 17, 11 PM $ 0.000201
-2.59%
$ 40,262 $ 21
May 17, 10 PM $ 0.000207
-0.41%
$ 41,334 $ 19
May 17, 9 PM $ 0.000208
+1.10%
$ 41,522 $ 19
May 17, 8 PM $ 0.000206
-0.30%
$ 41,120 $ 16
May 17, 7 PM $ 0.000206
+0.24%
$ 41,272 $ 13
May 17, 6 PM $ 0.000206
-1.34%
$ 41,124 $ 13
May 17, 5 PM $ 0.00021
+0.00%
$ 42,088 $ 13
May 17, 4 PM $ 0.000203
+0.15%
$ 40,659 $ 15
May 17, 3 PM $ 0.000203
+0.07%
$ 40,635 $ 15
May 17, 2 PM $ 0.000203
+0.50%
$ 40,680 $ 15
May 17, 1 PM $ 0.000207
-0.03%
$ 41,358 $ 15
May 17, 12 PM $ 0.000207
+1.96%
$ 41,376 $ 16
May 17, 11 AM $ 0.000205
+0.72%
$ 40,970 $ 15
May 17, 10 AM $ 0.000203
-0.08%
$ 40,679 $ 14
May 17, 9 AM $ 0.000204
-0.16%
$ 40,762 $ 16
May 17, 7 AM $ 0.00021
-1.25%
$ 41,993 $ 18
May 17, 6 AM $ 0.000207
+1.36%
$ 41,404 $ 18
May 17, 5 AM $ 0.000205
+0.06%
$ 40,975 $ 19
May 17, 4 AM $ 0.000205
+0.11%
$ 41,018 $ 17
May 17, 3 AM $ 0.000203
+1.42%
$ 40,596 $ 17
May 17, 2 AM $ 0.0002
+0.54%
$ 40,069 $ 14
May 17, 1 AM $ 0.000199
-1.25%
$ 39,849 $ 12
May 17, 12 AM $ 0.000202
+0.00%
$ 40,336 $ 13
May 16, 10 PM $ 0.000202
+0.20%
$ 40,398 $ 16
May 16, 9 PM $ 0.000203
+0.79%
$ 40,534 $ 16
May 16, 7 PM $ 0.000202
+0.57%
$ 40,482 $ 16
May 16, 6 PM $ 0.000202
+0.23%
$ 40,318 $ 16
May 16, 5 PM $ 0.000201
-0.28%
$ 40,271 $ 16
May 16, 4 PM $ 0.000202
+0.00%
$ 40,473 $ 20
May 16, 3 PM $ 0.000201
+1.79%
$ 40,113 $ 20
May 16, 2 PM $ 0.000197
+5.43%
$ 39,402 $ 23
May 16, 12 PM $ 0.000201
+0.00%
$ 40,122 $ 29
May 16, 11 AM $ 0.000201
-0.08%
$ 40,193 $ 29
May 16, 10 AM $ 0.000201
+0.01%
$ 40,156 $ 27
May 16, 9 AM $ 0.000201
-0.56%
$ 40,151 $ 27
May 16, 8 AM $ 0.000203
+0.39%
$ 40,501 $ 26
May 16, 7 AM $ 0.000201
-1.49%
$ 40,260 $ 26
May 16, 6 AM $ 0.000204
+0.09%
$ 40,899 $ 22
May 16, 5 AM $ 0.000204
+0.36%
$ 40,868 $ 19
May 16, 4 AM $ 0.000206
+0.06%
$ 41,125 $ 19
May 16, 2 AM $ 0.000207
-0.31%
$ 41,477 $ 20