Alloggio Coin Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000209
+0.00%
$ 41,867 $ 27
May 15, 11 PM $ 0.000206
-0.50%
$ 41,248 $ 28
May 15, 9 PM $ 0.000207
+0.00%
$ 41,456 $ 30
May 15, 8 PM $ 0.000206
+0.65%
$ 41,255 $ 31
May 15, 6 PM $ 0.000206
+0.12%
$ 41,142 $ 36
May 15, 5 PM $ 0.000205
+0.34%
$ 41,091 $ 38
May 15, 4 PM $ 0.000205
+0.80%
$ 40,905 $ 38
May 15, 3 PM $ 0.000204
-1.18%
$ 40,881 $ 37
May 15, 2 PM $ 0.000207
+0.18%
$ 41,369 $ 36
May 15, 1 PM $ 0.000206
-1.91%
$ 41,122 $ 27
May 15, 10 AM $ 0.00021
+0.00%
$ 41,953 $ 29
May 15, 9 AM $ 0.00021
+0.00%
$ 41,933 $ 29
May 15, 8 AM $ 0.000214
+0.51%
$ 42,853 $ 30
May 15, 7 AM $ 0.000213
-1.78%
$ 42,642 $ 29
May 15, 6 AM $ 0.000217
+2.71%
$ 43,487 $ 31
May 15, 5 AM $ 0.000212
+0.46%
$ 42,357 $ 35
May 15, 4 AM $ 0.000211
-1.33%
$ 42,275 $ 34
May 15, 3 AM $ 0.000214
+0.08%
$ 42,803 $ 35
May 15, 2 AM $ 0.000214
-0.56%
$ 42,738 $ 35
May 15, 1 AM $ 0.000215
-3.08%
$ 42,992 $ 35
May 15, 12 AM $ 0.000222
+3.09%
$ 44,421 $ 35
May 14, 11 PM $ 0.000215
-1.13%
$ 43,100 $ 35
May 14, 10 PM $ 0.000216
+0.26%
$ 43,191 $ 34
May 14, 9 PM $ 0.000219
-0.20%
$ 43,705 $ 33
May 14, 8 PM $ 0.000219
+0.42%
$ 43,747 $ 33
May 14, 7 PM $ 0.000219
+1.46%
$ 43,718 $ 32
May 14, 6 PM $ 0.000216
+0.31%
$ 43,128 $ 31
May 14, 5 PM $ 0.000218
+0.58%
$ 43,640 $ 28
May 14, 4 PM $ 0.000217
+0.51%
$ 43,377 $ 26
May 14, 3 PM $ 0.000216
+2.10%
$ 43,191 $ 24
May 14, 2 PM $ 0.000211
+0.19%
$ 42,213 $ 25
May 14, 1 PM $ 0.00021
+0.03%
$ 42,060 $ 26
May 14, 11 AM $ 0.000209
-0.50%
$ 41,768 $ 32
May 14, 10 AM $ 0.000211
+0.71%
$ 42,228 $ 29
May 14, 9 AM $ 0.00021
-0.19%
$ 41,927 $ 34
May 14, 8 AM $ 0.00021
+0.35%
$ 42,099 $ 34
May 14, 7 AM $ 0.00021
+0.54%
$ 42,008 $ 34
May 14, 6 AM $ 0.000206
+0.50%
$ 41,126 $ 34
May 14, 5 AM $ 0.000204
-0.04%
$ 40,872 $ 34
May 14, 4 AM $ 0.000204
-1.28%
$ 40,884 $ 34
May 14, 3 AM $ 0.000207
-0.14%
$ 41,354 $ 35
May 14, 2 AM $ 0.000208
+1.80%
$ 41,548 $ 35
May 14, 1 AM $ 0.000204
-1.37%
$ 40,817 $ 34
May 14, 12 AM $ 0.000209
+0.10%
$ 41,866 $ 36
May 13, 11 PM $ 0.000206
+0.11%
$ 41,284 $ 36
May 13, 10 PM $ 0.000206
+1.83%
$ 41,132 $ 36
May 13, 9 PM $ 0.000206
+1.38%
$ 41,173 $ 39
May 13, 8 PM $ 0.000203
+0.83%
$ 40,620 $ 38
May 13, 7 PM $ 0.000204
+0.13%
$ 40,872 $ 39
May 13, 6 PM $ 0.000203
+2.75%
$ 40,551 $ 40