Alloggio Coin Historical Data

ALGO Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000203
+2.75%
$ 40,551 $ 40
May 13, 5 PM $ 0.000207
+0.60%
$ 41,423 $ 40
May 13, 4 PM $ 0.000207
-0.27%
$ 41,314 $ 40
May 13, 3 PM $ 0.000205
-3.71%
$ 40,922 $ 40
May 13, 2 PM $ 0.000212
+3.11%
$ 42,361 $ 38
May 13, 1 PM $ 0.000202
-0.29%
$ 40,317 $ 37
May 13, 12 PM $ 0.000202
+0.56%
$ 40,376 $ 31
May 13, 11 AM $ 0.000201
-4.75%
$ 40,297 $ 32
May 13, 10 AM $ 0.000207
-1.21%
$ 41,305 $ 32
May 13, 9 AM $ 0.000208
-4.54%
$ 41,678 $ 28
May 13, 8 AM $ 0.00021
+0.00%
$ 42,035 $ 37
May 13, 7 AM $ 0.000215
-0.29%
$ 42,905 $ 38
May 13, 6 AM $ 0.000215
+0.38%
$ 43,077 $ 37
May 13, 5 AM $ 0.000215
+0.17%
$ 43,060 $ 39
May 13, 4 AM $ 0.000215
+1.79%
$ 42,972 $ 38
May 13, 3 AM $ 0.000211
+0.20%
$ 42,242 $ 38
May 13, 2 AM $ 0.000211
-0.35%
$ 42,116 $ 35
May 13, 1 AM $ 0.000211
+0.19%
$ 42,246 $ 36
May 13, 12 AM $ 0.000209
+0.75%
$ 41,883 $ 35
May 12, 11 PM $ 0.000209
+1.21%
$ 41,732 $ 35
May 12, 10 PM $ 0.000208
-0.50%
$ 41,554 $ 28
May 12, 9 PM $ 0.000208
+3.08%
$ 41,564 $ 21
May 12, 8 PM $ 0.000201
+1.15%
$ 40,272 $ 22
May 12, 7 PM $ 0.000199
-1.82%
$ 39,762 $ 26
May 12, 6 PM $ 0.000202
+3.72%
$ 40,411 $ 29
May 12, 5 PM $ 0.000191
-4.66%
$ 38,294 $ 29
May 12, 4 PM $ 0.000196
-5.77%
$ 39,200 $ 41
May 12, 3 PM $ 0.000202
-5.89%
$ 40,303 $ 40
May 12, 2 PM $ 0.000215
+0.87%
$ 42,909 $ 41
May 12, 1 PM $ 0.000209
-1.14%
$ 41,888 $ 43
May 12, 12 PM $ 0.000213
+0.20%
$ 42,652 $ 43
May 12, 11 AM $ 0.000213
+0.28%
$ 42,628 $ 42
May 12, 10 AM $ 0.000212
-1.77%
$ 42,453 $ 38
May 12, 9 AM $ 0.000216
+0.23%
$ 43,174 $ 37
May 12, 8 AM $ 0.000217
-0.44%
$ 43,425 $ 39
May 12, 7 AM $ 0.000218
-0.82%
$ 43,659 $ 39
May 12, 6 AM $ 0.000221
+1.88%
$ 44,118 $ 40
May 12, 5 AM $ 0.00021
+0.38%
$ 42,088 $ 35
May 12, 4 AM $ 0.000209
-1.33%
$ 41,804 $ 37
May 12, 3 AM $ 0.000214
+1.06%
$ 42,785 $ 37
May 12, 2 AM $ 0.000211
-0.11%
$ 42,279 $ 37
May 12, 1 AM $ 0.000211
+0.74%
$ 42,289 $ 35
May 12, 12 AM $ 0.000211
-0.71%
$ 42,185 $ 36
May 11, 11 PM $ 0.000213
-2.20%
$ 42,626 $ 39
May 11, 10 PM $ 0.000215
+1.07%
$ 42,979 $ 44
May 11, 9 PM $ 0.000213
-0.91%
$ 42,639 $ 45
May 11, 8 PM $ 0.000215
-0.36%
$ 43,077 $ 45
May 11, 7 PM $ 0.000216
+1.52%
$ 43,226 $ 46
May 11, 6 PM $ 0.000213
-0.66%
$ 42,594 $ 46
May 11, 5 PM $ 0.000214
+0.27%
$ 42,873 $ 49