Alloggio Coin Historical Data

ALGO Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000214
+0.27%
$ 42,873 $ 49
May 11, 4 PM $ 0.000214
+1.51%
$ 42,752 $ 50
May 11, 3 PM $ 0.000209
-0.42%
$ 41,880 $ 52
May 11, 2 PM $ 0.00021
-0.13%
$ 42,057 $ 54
May 11, 1 PM $ 0.000213
-1.48%
$ 42,601 $ 54
May 11, 12 PM $ 0.000216
+0.37%
$ 43,244 $ 53
May 11, 11 AM $ 0.000217
+0.14%
$ 43,354 $ 54
May 11, 10 AM $ 0.000216
+1.13%
$ 43,293 $ 55
May 11, 9 AM $ 0.000216
+1.58%
$ 43,128 $ 57
May 11, 8 AM $ 0.000212
+0.57%
$ 42,396 $ 57
May 11, 7 AM $ 0.000213
-0.40%
$ 42,554 $ 58
May 11, 6 AM $ 0.000214
-0.65%
$ 42,780 $ 58
May 11, 5 AM $ 0.000215
+1.52%
$ 42,915 $ 56
May 11, 4 AM $ 0.000211
-2.30%
$ 42,196 $ 51
May 11, 3 AM $ 0.000216
-0.26%
$ 43,245 $ 54
May 11, 2 AM $ 0.000217
+2.15%
$ 43,482 $ 55
May 11, 1 AM $ 0.000213
-0.98%
$ 42,522 $ 53
May 11, 12 AM $ 0.000215
-0.05%
$ 42,906 $ 54
May 10, 11 PM $ 0.000213
+0.04%
$ 42,697 $ 55
May 10, 10 PM $ 0.000213
+0.19%
$ 42,617 $ 53
May 10, 9 PM $ 0.000214
-1.07%
$ 42,713 $ 51
May 10, 8 PM $ 0.000217
-2.81%
$ 43,333 $ 49
May 10, 7 PM $ 0.000223
+1.29%
$ 44,566 $ 48
May 10, 6 PM $ 0.00022
+0.03%
$ 44,035 $ 44
May 10, 5 PM $ 0.00022
+2.23%
$ 44,047 $ 40
May 10, 4 PM $ 0.000216
+2.17%
$ 43,130 $ 35
May 10, 3 PM $ 0.00021
-2.12%
$ 42,040 $ 29
May 10, 2 PM $ 0.000211
-0.17%
$ 42,186 $ 27
May 10, 1 PM $ 0.000211
-1.57%
$ 42,241 $ 25
May 10, 12 PM $ 0.000213
+0.19%
$ 42,581 $ 26
May 10, 11 AM $ 0.000212
-0.91%
$ 42,429 $ 25
May 10, 10 AM $ 0.000214
+0.86%
$ 42,829 $ 27
May 10, 9 AM $ 0.000212
-0.53%
$ 42,372 $ 28
May 10, 8 AM $ 0.000213
+0.24%
$ 42,598 $ 29
May 10, 7 AM $ 0.000213
-1.27%
$ 42,515 $ 29
May 10, 6 AM $ 0.000216
-0.41%
$ 43,113 $ 28
May 10, 5 AM $ 0.000216
+1.19%
$ 43,234 $ 30
May 10, 4 AM $ 0.000213
+0.00%
$ 42,691 $ 31
May 10, 3 AM $ 0.000213
+1.28%
$ 42,672 $ 31
May 10, 2 AM $ 0.000212
+0.94%
$ 42,483 $ 31
May 10, 1 AM $ 0.00021
-1.69%
$ 41,998 $ 30
May 10, 12 AM $ 0.000215
-0.22%
$ 43,082 $ 26
May 9, 11 PM $ 0.000216
+0.42%
$ 43,176 $ 32
May 9, 10 PM $ 0.000215
-0.32%
$ 42,914 $ 38
May 9, 8 PM $ 0.000215
+0.06%
$ 43,075 $ 43
May 9, 7 PM $ 0.000215
+0.62%
$ 43,077 $ 43
May 9, 6 PM $ 0.000215
+0.17%
$ 42,917 $ 43
May 9, 5 PM $ 0.000214
+0.25%
$ 42,840 $ 43
May 9, 4 PM $ 0.000214
+0.00%
$ 42,731 $ 43
May 9, 3 PM $ 0.000212
-1.12%
$ 42,312 $ 44