Alloggio Coin Historical Data

ALGO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000214
-0.26%
$ 42,780 $ 44
May 9, 1 PM $ 0.000215
+0.18%
$ 42,955 $ 46
May 9, 12 PM $ 0.000216
-0.03%
$ 43,230 $ 46
May 9, 11 AM $ 0.000216
+0.51%
$ 43,244 $ 47
May 9, 10 AM $ 0.000215
+0.01%
$ 43,047 $ 47
May 9, 9 AM $ 0.000215
-0.05%
$ 43,099 $ 45
May 9, 8 AM $ 0.000216
-0.34%
$ 43,131 $ 46
May 9, 7 AM $ 0.000216
-0.28%
$ 43,265 $ 45
May 9, 6 AM $ 0.000217
-0.47%
$ 43,385 $ 44
May 9, 5 AM $ 0.000218
+0.21%
$ 43,589 $ 42
May 9, 4 AM $ 0.000217
+0.17%
$ 43,486 $ 38
May 9, 3 AM $ 0.000218
-0.13%
$ 43,537 $ 36
May 9, 2 AM $ 0.000218
+0.88%
$ 43,544 $ 38
May 9, 1 AM $ 0.000216
+0.41%
$ 43,161 $ 36
May 9, 12 AM $ 0.000215
-0.04%
$ 42,986 $ 35
May 8, 11 PM $ 0.000215
+0.00%
$ 42,914 $ 34
May 8, 10 PM $ 0.000215
+0.49%
$ 42,997 $ 33
May 8, 9 PM $ 0.000214
+1.65%
$ 42,857 $ 31
May 8, 8 PM $ 0.000213
+0.39%
$ 42,528 $ 30
May 8, 7 PM $ 0.000212
+0.80%
$ 42,331 $ 29
May 8, 6 PM $ 0.00021
-0.41%
$ 41,971 $ 27
May 8, 5 PM $ 0.000211
+0.36%
$ 42,250 $ 26
May 8, 4 PM $ 0.000211
+0.08%
$ 42,152 $ 26
May 8, 3 PM $ 0.000208
+0.26%
$ 41,624 $ 25
May 8, 2 PM $ 0.000206
+0.59%
$ 41,273 $ 24
May 8, 1 PM $ 0.000205
-1.98%
$ 41,003 $ 24
May 8, 12 PM $ 0.000209
-0.10%
$ 41,871 $ 24
May 8, 11 AM $ 0.000209
+0.19%
$ 41,796 $ 23
May 8, 10 AM $ 0.000209
+0.37%
$ 41,715 $ 22
May 8, 9 AM $ 0.000207
+0.36%
$ 41,449 $ 20
May 8, 8 AM $ 0.000208
-0.13%
$ 41,520 $ 20
May 8, 7 AM $ 0.000208
+0.34%
$ 41,500 $ 22
May 8, 6 AM $ 0.000207
-0.61%
$ 41,420 $ 24
May 8, 5 AM $ 0.000208
-0.06%
$ 41,675 $ 26
May 8, 4 AM $ 0.000208
+0.16%
$ 41,601 $ 23
May 8, 3 AM $ 0.000208
+1.04%
$ 41,536 $ 24
May 8, 1 AM $ 0.000206
+0.53%
$ 41,222 $ 26
May 8, 12 AM $ 0.000207
+0.58%
$ 41,474 $ 29
May 7, 11 PM $ 0.000206
+0.35%
$ 41,180 $ 26
May 7, 10 PM $ 0.000205
-2.70%
$ 40,961 $ 27
May 7, 9 PM $ 0.000211
+2.51%
$ 42,273 $ 27
May 7, 8 PM $ 0.000206
-0.39%
$ 41,243 $ 25
May 7, 7 PM $ 0.000208
+0.00%
$ 41,600 $ 29
May 7, 6 PM $ 0.000208
+0.49%
$ 41,650 $ 30
May 7, 5 PM $ 0.000208
+0.90%
$ 41,510 $ 28
May 7, 4 PM $ 0.000205
+0.86%
$ 41,081 $ 30
May 7, 2 PM $ 0.000208
-0.43%
$ 41,660 $ 33
May 7, 1 PM $ 0.000209
-0.11%
$ 41,867 $ 34
May 7, 12 PM $ 0.000208
-0.10%
$ 41,619 $ 37
May 7, 11 AM $ 0.000208
-0.34%
$ 41,694 $ 37