Alloggio Coin Historical Data

ALGO Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000209
+0.05%
$ 41,729 $ 38
May 7, 9 AM $ 0.000209
+0.25%
$ 41,810 $ 38
May 7, 8 AM $ 0.000208
-0.08%
$ 41,670 $ 41
May 7, 7 AM $ 0.000208
+0.38%
$ 41,687 $ 40
May 7, 6 AM $ 0.000208
+0.52%
$ 41,634 $ 40
May 7, 5 AM $ 0.000207
+0.39%
$ 41,435 $ 40
May 7, 4 AM $ 0.000205
-0.23%
$ 41,080 $ 42
May 7, 3 AM $ 0.000206
+1.15%
$ 41,178 $ 47
May 7, 2 AM $ 0.000207
-0.01%
$ 41,352 $ 47
May 7, 1 AM $ 0.000206
-1.66%
$ 41,271 $ 45
May 7, 12 AM $ 0.00021
+1.17%
$ 41,987 $ 51
May 6, 11 PM $ 0.000207
+0.03%
$ 41,416 $ 50
May 6, 10 PM $ 0.000208
-0.11%
$ 41,581 $ 42
May 6, 9 PM $ 0.000208
-0.25%
$ 41,653 $ 44
May 6, 8 PM $ 0.000209
+0.66%
$ 41,785 $ 60
May 6, 7 PM $ 0.000208
-0.60%
$ 41,521 $ 63
May 6, 5 PM $ 0.000209
+0.18%
$ 41,776 $ 63
May 6, 4 PM $ 0.000208
-0.81%
$ 41,699 $ 63
May 6, 3 PM $ 0.00021
+0.78%
$ 42,043 $ 61
May 6, 2 PM $ 0.000209
-0.16%
$ 41,858 $ 60
May 6, 1 PM $ 0.000211
-0.68%
$ 42,139 $ 61
May 6, 12 PM $ 0.000214
+1.30%
$ 42,767 $ 61
May 6, 11 AM $ 0.000211
+0.01%
$ 42,219 $ 61
May 6, 10 AM $ 0.000211
+0.37%
$ 42,220 $ 61
May 6, 9 AM $ 0.00021
+0.22%
$ 41,901 $ 56
May 6, 8 AM $ 0.000209
-0.15%
$ 41,725 $ 52
May 6, 7 AM $ 0.000209
+1.62%
$ 41,767 $ 50
May 6, 6 AM $ 0.000206
+0.05%
$ 41,120 $ 44
May 6, 5 AM $ 0.000205
+0.53%
$ 41,085 $ 44
May 6, 4 AM $ 0.000204
+0.03%
$ 40,876 $ 40
May 6, 3 AM $ 0.000204
-0.52%
$ 40,844 $ 40
May 6, 2 AM $ 0.000206
+0.34%
$ 41,265 $ 45
May 6, 1 AM $ 0.000205
+0.49%
$ 40,917 $ 45
May 6, 12 AM $ 0.000204
-0.12%
$ 40,718 $ 42
May 5, 11 PM $ 0.000204
-0.56%
$ 40,768 $ 42
May 5, 10 PM $ 0.000205
+0.37%
$ 41,075 $ 51
May 5, 9 PM $ 0.000205
+0.39%
$ 41,009 $ 52
May 5, 8 PM $ 0.000204
+1.05%
$ 40,885 $ 41
May 5, 7 PM $ 0.000203
+0.14%
$ 40,504 $ 38
May 5, 6 PM $ 0.000202
+0.39%
$ 40,491 $ 40
May 5, 5 PM $ 0.000203
-0.37%
$ 40,564 $ 41
May 5, 4 PM $ 0.000203
-0.40%
$ 40,697 $ 41
May 5, 3 PM $ 0.000205
+1.17%
$ 40,913 $ 26
May 5, 2 PM $ 0.000201
+0.00%
$ 40,297 $ 31
May 5, 1 PM $ 0.000201
+0.07%
$ 40,294 $ 32
May 5, 12 PM $ 0.000201
-0.16%
$ 40,219 $ 32
May 5, 11 AM $ 0.0002
-0.42%
$ 39,919 $ 33
May 5, 10 AM $ 0.0002
+0.14%
$ 39,992 $ 32
May 5, 9 AM $ 0.000201
+0.05%
$ 40,140 $ 31
May 5, 8 AM $ 0.000201
+1.03%
$ 40,158 $ 32