Alloggio Coin Historical Data

ALGO Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000199
-0.25%
$ 39,746 $ 40
May 5, 6 AM $ 0.000204
+2.92%
$ 40,718 $ 40
May 5, 5 AM $ 0.000198
-1.70%
$ 39,503 $ 38
May 5, 4 AM $ 0.000201
+0.00%
$ 40,279 $ 38
May 5, 2 AM $ 0.000201
+1.56%
$ 40,279 $ 44
May 5, 1 AM $ 0.000198
-0.05%
$ 39,671 $ 42
May 5, 12 AM $ 0.000201
+2.21%
$ 40,136 $ 43
May 4, 11 PM $ 0.000201
-0.02%
$ 40,186 $ 42
May 4, 10 PM $ 0.000201
+0.23%
$ 40,170 $ 42
May 4, 9 PM $ 0.0002
+0.17%
$ 40,037 $ 22
May 4, 8 PM $ 0.0002
-0.47%
$ 39,947 $ 22
May 4, 7 PM $ 0.000201
-0.43%
$ 40,145 $ 22
May 4, 6 PM $ 0.000203
+0.84%
$ 40,603 $ 21
May 4, 5 PM $ 0.000199
+0.12%
$ 39,776 $ 21
May 4, 4 PM $ 0.000199
+0.03%
$ 39,749 $ 21
May 4, 3 PM $ 0.000198
+0.32%
$ 39,650 $ 21
May 4, 2 PM $ 0.000198
+0.07%
$ 39,511 $ 21
May 4, 1 PM $ 0.000198
+0.75%
$ 39,540 $ 21
May 4, 12 PM $ 0.000197
+0.07%
$ 39,375 $ 21
May 4, 11 AM $ 0.000197
-1.20%
$ 39,462 $ 20
May 4, 10 AM $ 0.0002
-0.19%
$ 39,946 $ 18
May 4, 9 AM $ 0.0002
+0.28%
$ 40,072 $ 18
May 4, 8 AM $ 0.000199
+0.00%
$ 39,821 $ 16
May 4, 7 AM $ 0.0002
+0.51%
$ 39,908 $ 15
May 4, 6 AM $ 0.000199
+0.00%
$ 39,707 $ 16
May 4, 4 AM $ 0.000196
-0.98%
$ 39,181 $ 19
May 4, 3 AM $ 0.000198
+0.00%
$ 39,563 $ 18
May 4, 2 AM $ 0.000197
+0.00%
$ -- $ 18
May 4, 1 AM $ 0.000196
+0.37%
$ 39,252 $ 17
May 4, 12 AM $ 0.000194
-0.72%
$ 38,880 $ 19
May 3, 11 PM $ 0.000196
-0.27%
$ 39,160 $ 21
May 3, 10 PM $ 0.000196
-0.32%
$ 39,124 $ 20
May 3, 9 PM $ 0.000196
+0.17%
$ 39,252 $ 21
May 3, 8 PM $ 0.000195
-0.07%
$ 39,095 $ 22
May 3, 7 PM $ 0.000195
-1.01%
$ 39,070 $ 22
May 3, 6 PM $ 0.000197
+0.00%
$ 39,479 $ 22
May 3, 5 PM $ 0.000196
+0.28%
$ 39,260 $ 23
May 3, 4 PM $ 0.000196
-0.05%
$ 39,292 $ 25
May 3, 3 PM $ 0.000196
+0.04%
$ 39,238 $ 26
May 3, 2 PM $ 0.000196
+0.83%
$ 39,146 $ 25
May 3, 1 PM $ 0.000196
+0.24%
$ 39,173 $ 25
May 3, 12 PM $ 0.000195
+0.38%
$ 39,095 $ 24
May 3, 11 AM $ 0.000195
-0.33%
$ 38,972 $ 24
May 3, 10 AM $ 0.000196
+0.03%
$ 39,111 $ 24
May 3, 9 AM $ 0.000196
+1.21%
$ 39,114 $ 23
May 3, 8 AM $ 0.000193
-0.89%
$ 38,654 $ 22
May 3, 7 AM $ 0.000196
+0.15%
$ 39,112 $ 21
May 3, 6 AM $ 0.000194
-0.56%
$ 38,837 $ 21
May 3, 5 AM $ 0.000196
+1.48%
$ 39,237 $ 20
May 3, 4 AM $ 0.000193
+0.00%
$ 38,605 $ 19