Alloggio Coin Historical Data

ALGO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000193
+0.00%
$ 38,596 $ 19
May 3, 1 AM $ 0.000194
-0.79%
$ 38,845 $ 20
May 3, 12 AM $ 0.000194
+0.00%
$ 38,769 $ 19
May 2, 11 PM $ 0.000193
-1.18%
$ 38,694 $ 19
May 2, 10 PM $ 0.000196
+0.36%
$ 39,197 $ 17
May 2, 9 PM $ 0.000195
-1.41%
$ 38,998 $ 16
May 2, 8 PM $ 0.000198
+1.90%
$ 39,565 $ 15
May 2, 7 PM $ 0.000194
-0.56%
$ 38,797 $ 14
May 2, 6 PM $ 0.000197
-0.76%
$ 39,480 $ 14
May 2, 5 PM $ 0.000199
+1.44%
$ 39,756 $ 14
May 2, 4 PM $ 0.000196
+0.36%
$ 39,182 $ 14
May 2, 3 PM $ 0.000194
+0.29%
$ 38,746 $ 14
May 2, 2 PM $ 0.000193
+0.00%
$ 38,581 $ 13
May 2, 1 PM $ 0.000193
+0.00%
$ 38,608 $ 13
May 2, 12 PM $ 0.000194
+0.00%
$ 38,846 $ 13
May 2, 11 AM $ 0.000194
-0.93%
$ 38,872 $ 14
May 2, 10 AM $ 0.000193
-0.31%
$ 38,512 $ 13
May 2, 8 AM $ 0.000199
+4.07%
$ 39,729 $ 14
May 2, 6 AM $ 0.000193
-0.09%
$ 38,580 $ 12
May 2, 4 AM $ 0.000192
+0.00%
$ 38,438 $ 13
May 2, 1 AM $ 0.000193
+0.00%
$ 38,644 $ 15
May 1, 11 PM $ 0.000194
-0.08%
$ 38,736 $ 24
May 1, 10 PM $ 0.000194
+0.28%
$ 38,738 $ 24
May 1, 9 PM $ 0.000193
-0.36%
$ 38,520 $ 25
May 1, 8 PM $ 0.000193
+0.00%
$ 38,589 $ 26
May 1, 7 PM $ 0.000195
+0.03%
$ 39,078 $ 26
May 1, 6 PM $ 0.000195
-0.63%
$ 39,070 $ 26
May 1, 5 PM $ 0.000195
-0.05%
$ 38,937 $ 25
May 1, 4 PM $ 0.000195
+1.04%
$ 38,981 $ 24
May 1, 3 PM $ 0.000193
-0.08%
$ 38,605 $ 22
May 1, 2 PM $ 0.000194
+0.00%
$ 38,796 $ 21
May 1, 12 PM $ 0.000201
-0.55%
$ 40,169 $ 24
May 1, 11 AM $ 0.000201
-0.97%
$ 40,215 $ 22
May 1, 10 AM $ 0.000193
+0.69%
$ 38,538 $ 22
May 1, 9 AM $ 0.000196
+0.00%
$ 39,112 $ 22
May 1, 8 AM $ 0.000196
+2.03%
$ 39,174 $ 21
May 1, 7 AM $ 0.000192
-1.30%
$ 38,337 $ 20
May 1, 6 AM $ 0.000199
+0.20%
$ 39,721 $ 20
May 1, 5 AM $ 0.000195
-4.91%
$ 39,032 $ 20
May 1, 4 AM $ 0.000199
-4.69%
$ 39,849 $ 16
May 1, 3 AM $ 0.00021
+0.00%
$ 41,991 $ 19
May 1, 2 AM $ 0.00019
-0.13%
$ 38,003 $ 21
May 1, 1 AM $ 0.00019
-0.25%
$ 38,058 $ 21
May 1, 12 AM $ 0.000193
+0.26%
$ 38,530 $ 21
Apr 30, 11 PM $ 0.000192
-9.57%
$ 38,434 $ 17
Apr 30, 10 PM $ 0.000201
+5.56%
$ 40,201 $ 16
Apr 30, 9 PM $ 0.000205
-0.51%
$ 41,086 $ 19
Apr 30, 8 PM $ 0.000207
+7.07%
$ 41,339 $ 17
Apr 30, 7 PM $ 0.000193
-8.85%
$ 38,630 $ 13
Apr 30, 6 PM $ 0.000211
-2.93%
$ 42,153 $ 10