Alloggio Coin Historical Data

ALGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000222
-0.84%
$ 44,484 $ 7
Apr 30, 4 PM $ 0.000216
+14.68%
$ 43,133 $ 7
Apr 30, 2 PM $ 0.000189
-14.44%
$ 37,867 $ 6
Apr 30, 1 PM $ 0.00019
+0.00%
$ 38,013 $ 6
Apr 30, 8 AM $ 0.000189
+0.00%
$ 37,748 $ 13
Apr 30, 7 AM $ 0.000189
+0.00%
$ 37,778 $ 13
Apr 30, 6 AM $ 0.000188
+0.00%
$ 37,626 $ 15
Apr 30, 5 AM $ 0.000189
-0.06%
$ 37,709 $ 14
Apr 30, 4 AM $ 0.000188
-0.21%
$ 37,578 $ 13
Apr 30, 3 AM $ 0.000189
+0.00%
$ 37,707 $ 12
Apr 30, 2 AM $ 0.000191
+0.26%
$ 38,139 $ 11
Apr 30, 1 AM $ 0.00019
+0.00%
$ 38,047 $ 11
Apr 30, 12 AM $ 0.00019
+1.12%
$ 38,078 $ 10
Apr 29, 10 PM $ 0.000189
-0.12%
$ 37,790 $ 9
Apr 29, 6 PM $ 0.000189
+0.43%
$ 37,873 $ 10
Apr 29, 5 PM $ 0.000188
+0.00%
$ 37,543 $ 11
Apr 29, 4 PM $ 0.000189
+0.00%
$ 37,885 $ 10
Apr 29, 3 PM $ 0.000191
-0.18%
$ 38,135 $ 11
Apr 29, 2 PM $ 0.000191
+0.16%
$ 38,166 $ 10
Apr 29, 1 PM $ 0.000193
+0.10%
$ 38,502 $ 10
Apr 29, 12 PM $ 0.000194
+0.00%
$ 38,722 $ 9
Apr 29, 10 AM $ 0.000194
+0.02%
$ 38,773 $ 11
Apr 29, 9 AM $ 0.000193
+0.41%
$ 38,675 $ 10
Apr 29, 7 AM $ 0.000191
-0.16%
$ 38,286 $ 9
Apr 29, 6 AM $ 0.000191
-0.07%
$ 38,293 $ 9
Apr 29, 5 AM $ 0.000192
-0.10%
$ 38,334 $ 8
Apr 29, 4 AM $ 0.000192
+0.02%
$ 38,359 $ 8
Apr 29, 3 AM $ 0.000192
-0.09%
$ 38,376 $ 7
Apr 29, 1 AM $ 0.000191
+0.60%
$ 38,255 $ 8
Apr 29, 12 AM $ 0.00019
+0.13%
$ 37,916 $ 8
Apr 28, 11 PM $ 0.000189
+0.15%
$ 37,821 $ 8
Apr 28, 8 PM $ 0.00019
+0.11%
$ 38,016 $ 8
Apr 28, 7 PM $ 0.00019
-0.23%
$ 37,913 $ 8
Apr 28, 6 PM $ 0.00019
+1.13%
$ 37,976 $ 8
Apr 28, 4 PM $ 0.000188
-0.12%
$ 37,682 $ 7
Apr 28, 3 PM $ 0.000188
+0.00%
$ 37,633 $ 6
Apr 28, 2 PM $ 0.000188
-0.47%
$ 37,609 $ 6
Apr 28, 1 PM $ 0.00019
+0.00%
$ 37,948 $ 5
Apr 28, 12 PM $ 0.000189
+0.00%
$ 37,830 $ 6
Apr 28, 11 AM $ 0.00019
+0.00%
$ 37,925 $ 6
Apr 28, 9 AM $ 0.000189
+0.00%
$ 37,830 $ 8
Apr 28, 8 AM $ 0.000189
+0.00%
$ 37,819 $ 8
Apr 28, 6 AM $ 0.00019
+0.00%
$ 37,976 $ 9
Apr 28, 5 AM $ 0.00019
+0.63%
$ 38,050 $ 9
Apr 28, 4 AM $ 0.000189
+0.27%
$ 37,895 $ 9
Apr 28, 3 AM $ 0.000191
-0.43%
$ 38,133 $ 8
Apr 28, 2 AM $ 0.000191
-0.09%
$ 38,155 $ 10
Apr 28, 1 AM $ 0.000191
+0.20%
$ 38,285 $ 9
Apr 27, 9 PM $ 0.00019
+0.00%
$ 38,073 $ 9
Apr 27, 8 PM $ 0.00019
+0.74%
$ 37,930 $ 9