Alloggio Coin Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000167
+0.83%
$ 33,443 $ 189
Jun 5, 3 PM $ 0.000165
-2.29%
$ 32,933 $ 194
Jun 5, 2 PM $ 0.000168
-0.38%
$ 33,610 $ 194
Jun 5, 1 PM $ 0.00017
-0.18%
$ 33,907 $ 190
Jun 5, 12 PM $ 0.00017
+0.63%
$ 34,007 $ 192
Jun 5, 11 AM $ 0.000169
-0.79%
$ 33,875 $ 191
Jun 5, 10 AM $ 0.000171
-1.21%
$ 34,201 $ 193
Jun 5, 9 AM $ 0.000173
+1.89%
$ 34,637 $ 187
Jun 5, 8 AM $ 0.00017
-0.59%
$ 34,019 $ 178
Jun 5, 7 AM $ 0.00017
+0.06%
$ 34,082 $ 169
Jun 5, 6 AM $ 0.00017
-3.73%
$ 34,066 $ 139
Jun 5, 5 AM $ 0.000177
+0.64%
$ 35,498 $ 128
Jun 5, 4 AM $ 0.000176
+0.11%
$ 35,289 $ 129
Jun 5, 3 AM $ 0.000176
-0.48%
$ 35,225 $ 127
Jun 5, 2 AM $ 0.000178
-1.25%
$ 35,507 $ 121
Jun 5, 1 AM $ 0.00018
-0.68%
$ 35,964 $ 119
Jun 5, 12 AM $ 0.000182
+0.04%
$ 36,355 $ 116
Jun 4, 11 PM $ 0.000181
+0.26%
$ 36,296 $ 115
Jun 4, 10 PM $ 0.000181
-0.41%
$ 36,232 $ 106
Jun 4, 9 PM $ 0.000182
-1.34%
$ 36,350 $ 102
Jun 4, 8 PM $ 0.000184
-0.68%
$ 36,839 $ 101
Jun 4, 7 PM $ 0.000186
+0.29%
$ 37,200 $ 102
Jun 4, 6 PM $ 0.000185
+0.21%
$ 37,000 $ 103
Jun 4, 5 PM $ 0.000185
-0.54%
$ 37,080 $ 103
Jun 4, 4 PM $ 0.000187
+0.28%
$ 37,376 $ 102
Jun 4, 3 PM $ 0.000186
+0.42%
$ 37,248 $ 98
Jun 4, 2 PM $ 0.000185
-0.09%
$ 37,014 $ 99
Jun 4, 1 PM $ 0.000185
+0.32%
$ 37,074 $ 100
Jun 4, 12 PM $ 0.000185
+0.51%
$ 36,916 $ 92
Jun 4, 11 AM $ 0.000184
+0.00%
$ 36,710 $ 90
Jun 4, 10 AM $ 0.000184
-0.04%
$ 36,829 $ 94
Jun 4, 9 AM $ 0.000184
-0.86%
$ 36,781 $ 96
Jun 4, 8 AM $ 0.000185
-0.23%
$ 37,069 $ 94
Jun 4, 7 AM $ 0.000186
-1.32%
$ 37,237 $ 92
Jun 4, 6 AM $ 0.000189
-0.58%
$ 37,798 $ 88
Jun 4, 5 AM $ 0.00019
-0.40%
$ 38,011 $ 87
Jun 4, 4 AM $ 0.00019
-0.43%
$ 38,093 $ 85
Jun 4, 3 AM $ 0.000191
+1.01%
$ 38,216 $ 80
Jun 4, 2 AM $ 0.000189
-0.34%
$ 37,769 $ 81
Jun 4, 1 AM $ 0.00019
-2.73%
$ 37,956 $ 79
Jun 4, 12 AM $ 0.000195
-0.08%
$ 39,074 $ 79
Jun 3, 11 PM $ 0.000196
+0.20%
$ 39,157 $ 80
Jun 3, 10 PM $ 0.000196
-0.12%
$ 39,132 $ 80
Jun 3, 9 PM $ 0.000196
+1.08%
$ 39,231 $ 80
Jun 3, 8 PM $ 0.000195
-0.69%
$ 38,996 $ 81
Jun 3, 7 PM $ 0.000196
-0.16%
$ 39,275 $ 87
Jun 3, 6 PM $ 0.000197
+0.53%
$ 39,320 $ 86
Jun 3, 5 PM $ 0.000196
-0.10%
$ 39,136 $ 94
Jun 3, 4 PM $ 0.000195
-1.61%
$ 39,092 $ 96
Jun 3, 3 PM $ 0.000199
-0.55%
$ 39,836 $ 105