Alloggio Coin Historical Data

ALGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00019
+0.74%
$ 37,930 $ 9
Apr 27, 7 PM $ 0.00019
-0.11%
$ 38,049 $ 10
Apr 27, 6 PM $ 0.00019
-0.30%
$ 38,087 $ 10
Apr 27, 5 PM $ 0.000191
-0.50%
$ 38,196 $ 8
Apr 27, 4 PM $ 0.000191
-0.05%
$ 38,199 $ 7
Apr 27, 3 PM $ 0.000193
-0.30%
$ 38,518 $ 5
Apr 27, 2 PM $ 0.000193
-0.10%
$ 38,555 $ 8
Apr 27, 9 AM $ 0.000193
+0.38%
$ 38,560 $ 8
Apr 27, 8 AM $ 0.000192
+0.14%
$ 38,481 $ 7
Apr 27, 7 AM $ 0.000192
-0.09%
$ 38,467 $ 7
Apr 27, 6 AM $ 0.000193
-0.06%
$ 38,686 $ 7
Apr 27, 5 AM $ 0.000196
-0.27%
$ 39,103 $ 6
Apr 27, 4 AM $ 0.000196
-0.19%
$ 39,170 $ 7
Apr 27, 3 AM $ 0.000196
+0.00%
$ 39,174 $ 6
Apr 27, 1 AM $ 0.000196
+0.49%
$ 39,262 $ 5
Apr 27, 12 AM $ 0.000195
+0.00%
$ 39,073 $ 6
Apr 26, 11 PM $ 0.000194
+0.12%
$ 38,837 $ 5
Apr 26, 10 PM $ 0.000194
+0.00%
$ 38,780 $ 5
Apr 26, 9 PM $ 0.000194
+0.00%
$ 38,795 $ 5
Apr 26, 8 PM $ 0.000194
+0.01%
$ 38,837 $ 5
Apr 26, 7 PM $ 0.000194
-0.21%
$ 38,800 $ 5
Apr 26, 6 PM $ 0.000194
+0.00%
$ 38,881 $ 5
Apr 26, 4 PM $ 0.000194
+0.01%
$ 38,704 $ 5
Apr 26, 3 PM $ 0.000194
+0.00%
$ 38,823 $ 5
Apr 26, 2 PM $ 0.000194
+0.50%
$ 38,774 $ 6
Apr 26, 1 PM $ 0.000194
+0.00%
$ 38,837 $ 6
Apr 26, 10 AM $ 0.000193
+0.00%
$ 38,697 $ 4
Apr 26, 9 AM $ 0.000194
+0.08%
$ 38,797 $ 3
Apr 26, 5 AM $ 0.000193
-0.02%
$ 38,653 $ 5
Apr 26, 4 AM $ 0.000193
-0.30%
$ 38,552 $ 5
Apr 26, 3 AM $ 0.000193
-0.03%
$ 38,507 $ 5
Apr 26, 1 AM $ 0.000193
-0.04%
$ 38,518 $ 5
Apr 26, 12 AM $ 0.000193
+0.00%
$ 38,594 $ 6
Apr 25, 11 PM $ 0.000193
+0.00%
$ 38,583 $ 6
Apr 25, 9 PM $ 0.000193
-0.02%
$ 38,506 $ 7
Apr 25, 8 PM $ 0.000192
+0.16%
$ 38,464 $ 6
Apr 25, 7 PM $ 0.000192
+0.08%
$ 38,456 $ 6
Apr 25, 6 PM $ 0.000192
+0.43%
$ 38,468 $ 6
Apr 25, 5 PM $ 0.000192
-0.10%
$ 38,374 $ 7
Apr 25, 4 PM $ 0.000192
-0.01%
$ 38,398 $ 6
Apr 25, 3 PM $ 0.000192
-0.94%
$ 38,432 $ 5
Apr 25, 2 PM $ 0.000194
+0.38%
$ 38,853 $ 6
Apr 25, 1 PM $ 0.000194
+0.00%
$ 38,709 $ 7
Apr 25, 11 AM $ 0.000195
+0.00%
$ 38,953 $ 8
Apr 25, 10 AM $ 0.000193
+0.00%
$ 38,700 $ 8
Apr 25, 8 AM $ 0.000193
+0.00%
$ 38,691 $ 9
Apr 25, 6 AM $ 0.000195
+0.07%
$ 38,957 $ 10
Apr 25, 5 AM $ 0.000194
-0.14%
$ 38,840 $ 11
Apr 25, 4 AM $ 0.000195
+0.00%
$ 38,953 $ 11
Apr 25, 3 AM $ 0.000194
+0.00%
$ 38,847 $ 12