Alloggio Coin Historical Data

ALGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000193
-0.09%
$ 38,641 $ 12
Apr 25, 12 AM $ 0.000193
-0.26%
$ 38,647 $ 12
Apr 24, 11 PM $ 0.000193
-0.42%
$ 38,677 $ 13
Apr 24, 10 PM $ 0.000194
+0.10%
$ 38,886 $ 13
Apr 24, 9 PM $ 0.000194
-0.22%
$ 38,815 $ 15
Apr 24, 8 PM $ 0.000194
+0.00%
$ 38,805 $ 15
Apr 24, 7 PM $ 0.000194
-0.09%
$ 38,769 $ 19
Apr 24, 6 PM $ 0.000193
+0.00%
$ 38,691 $ 20
Apr 24, 5 PM $ 0.000194
-0.18%
$ 38,719 $ 20
Apr 24, 4 PM $ 0.000194
+0.23%
$ 38,787 $ 19
Apr 24, 3 PM $ 0.000194
+0.31%
$ 38,893 $ 18
Apr 24, 2 PM $ 0.000193
-0.06%
$ 38,683 $ 19
Apr 24, 1 PM $ 0.000195
+0.35%
$ 38,965 $ 19
Apr 24, 12 PM $ 0.000194
+0.02%
$ 38,850 $ 20
Apr 24, 11 AM $ 0.000195
+0.46%
$ 38,915 $ 19
Apr 24, 10 AM $ 0.000194
+0.66%
$ 38,753 $ 17
Apr 24, 7 AM $ 0.000193
+0.17%
$ 38,576 $ 17
Apr 24, 6 AM $ 0.000193
+0.24%
$ 38,677 $ 18
Apr 24, 5 AM $ 0.000193
+0.41%
$ 38,603 $ 18
Apr 24, 3 AM $ 0.000194
+0.00%
$ 38,742 $ 19
Apr 24, 2 AM $ 0.000194
+0.18%
$ 38,739 $ 20
Apr 24, 1 AM $ 0.000193
-0.45%
$ 38,668 $ 20
Apr 24, 12 AM $ 0.000194
-0.14%
$ 38,846 $ 21
Apr 23, 10 PM $ 0.000193
+0.02%
$ 38,690 $ 21
Apr 23, 9 PM $ 0.000193
+0.05%
$ 38,667 $ 20
Apr 23, 8 PM $ 0.000192
-0.12%
$ 38,468 $ 19
Apr 23, 7 PM $ 0.000192
-0.01%
$ 38,486 $ 17
Apr 23, 6 PM $ 0.000192
+0.37%
$ 38,488 $ 13
Apr 23, 5 PM $ 0.000192
-1.23%
$ 38,321 $ 12
Apr 23, 4 PM $ 0.000194
+0.09%
$ 38,811 $ 13
Apr 23, 3 PM $ 0.000195
+1.24%
$ 39,027 $ 13
Apr 23, 2 PM $ 0.000192
-0.40%
$ 38,425 $ 13
Apr 23, 1 PM $ 0.000192
+0.00%
$ 38,371 $ 13
Apr 23, 12 PM $ 0.000192
+0.17%
$ 38,386 $ 13
Apr 23, 11 AM $ 0.000192
+0.01%
$ 38,370 $ 11
Apr 23, 7 AM $ 0.000193
+0.03%
$ 38,532 $ 13
Apr 23, 6 AM $ 0.000193
+0.67%
$ 38,505 $ 12
Apr 23, 5 AM $ 0.000192
+0.00%
$ 38,344 $ 16
Apr 23, 4 AM $ 0.000192
+0.04%
$ 38,300 $ 16
Apr 23, 3 AM $ 0.000193
-0.01%
$ 38,537 $ 16
Apr 23, 1 AM $ 0.000193
-0.17%
$ 38,506 $ 15
Apr 23, 12 AM $ 0.000193
-0.44%
$ 38,623 $ 15
Apr 22, 11 PM $ 0.000195
-0.55%
$ 39,072 $ 16
Apr 22, 10 PM $ 0.000196
+0.07%
$ 39,225 $ 16
Apr 22, 9 PM $ 0.000196
+0.00%
$ 39,202 $ 15
Apr 22, 8 PM $ 0.000196
+0.00%
$ 39,140 $ 15
Apr 22, 7 PM $ 0.000196
-0.18%
$ 39,180 $ 15
Apr 22, 6 PM $ 0.000196
+0.09%
$ 39,259 $ 17
Apr 22, 5 PM $ 0.000196
+0.31%
$ 39,245 $ 16
Apr 22, 4 PM $ 0.000197
-0.15%
$ 39,305 $ 16