Alloggio Coin Historical Data

ALGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000197
-0.15%
$ 39,305 $ 16
Apr 22, 3 PM $ 0.000196
-0.18%
$ 39,221 $ 17
Apr 22, 2 PM $ 0.000196
-0.73%
$ 39,218 $ 18
Apr 22, 1 PM $ 0.000196
+0.00%
$ 39,171 $ 20
Apr 22, 11 AM $ 0.000196
+0.09%
$ 39,231 $ 21
Apr 22, 10 AM $ 0.000196
+0.12%
$ 39,208 $ 18
Apr 22, 9 AM $ 0.000196
+0.05%
$ 39,084 $ 17
Apr 22, 8 AM $ 0.000195
-0.39%
$ 39,066 $ 17
Apr 22, 7 AM $ 0.000197
-0.04%
$ 39,389 $ 16
Apr 22, 6 AM $ 0.000197
+0.13%
$ 39,301 $ 16
Apr 22, 5 AM $ 0.000196
-0.28%
$ 39,290 $ 15
Apr 22, 4 AM $ 0.000195
+0.42%
$ 38,979 $ 16
Apr 22, 3 AM $ 0.000194
+0.00%
$ 38,764 $ 17
Apr 22, 1 AM $ 0.000192
+0.27%
$ 38,429 $ 16
Apr 22, 12 AM $ 0.000192
+0.32%
$ 38,319 $ 15
Apr 21, 11 PM $ 0.000191
+0.24%
$ 38,183 $ 16
Apr 21, 10 PM $ 0.000191
+0.04%
$ 38,162 $ 16
Apr 21, 8 PM $ 0.000189
+0.00%
$ 37,740 $ 18
Apr 21, 6 PM $ 0.000191
-0.40%
$ 38,143 $ 18
Apr 21, 5 PM $ 0.000191
-0.27%
$ 38,288 $ 17
Apr 21, 4 PM $ 0.000192
+0.10%
$ 38,463 $ 18
Apr 21, 3 PM $ 0.000192
-0.40%
$ 38,491 $ 18
Apr 21, 2 PM $ 0.000192
+0.00%
$ 38,469 $ 13
Apr 21, 1 PM $ 0.000192
-0.29%
$ 38,474 $ 11
Apr 21, 12 PM $ 0.000193
+0.00%
$ 38,587 $ 16
Apr 21, 11 AM $ 0.000193
-0.25%
$ 38,506 $ 16
Apr 21, 7 AM $ 0.000192
+0.05%
$ 38,305 $ 15
Apr 21, 6 AM $ 0.000191
-0.35%
$ 38,265 $ 14
Apr 21, 5 AM $ 0.000192
+0.26%
$ 38,475 $ 14
Apr 21, 4 AM $ 0.000192
-0.11%
$ 38,385 $ 14
Apr 21, 3 AM $ 0.000191
+0.30%
$ 38,285 $ 13
Apr 21, 2 AM $ 0.00019
+0.00%
$ 37,954 $ 16
Apr 20, 11 PM $ 0.000191
-0.08%
$ 38,249 $ 17
Apr 20, 10 PM $ 0.000191
-0.43%
$ 38,283 $ 16
Apr 20, 9 PM $ 0.000192
-0.11%
$ 38,351 $ 16
Apr 20, 8 PM $ 0.000192
+0.36%
$ 38,400 $ 16
Apr 20, 7 PM $ 0.000192
-0.33%
$ 38,330 $ 15
Apr 20, 6 PM $ 0.000191
+0.03%
$ 38,128 $ 17
Apr 20, 5 PM $ 0.00019
-0.01%
$ 38,024 $ 17
Apr 20, 4 PM $ 0.00019
+0.41%
$ 38,072 $ 17
Apr 20, 3 PM $ 0.00019
+0.52%
$ 37,964 $ 17
Apr 20, 1 PM $ 0.00019
+0.00%
$ 37,931 $ 18
Apr 20, 12 PM $ 0.00019
+0.24%
$ 37,914 $ 18
Apr 20, 11 AM $ 0.000189
-0.56%
$ 37,774 $ 18
Apr 20, 10 AM $ 0.000189
+0.01%
$ 37,804 $ 18
Apr 20, 9 AM $ 0.000189
-0.08%
$ 37,800 $ 18
Apr 20, 8 AM $ 0.000189
+0.00%
$ 37,768 $ 19
Apr 20, 5 AM $ 0.000189
-0.41%
$ 37,714 $ 21
Apr 20, 4 AM $ 0.00019
+0.00%
$ 37,977 $ 17
Apr 20, 3 AM $ 0.000189
-0.01%
$ 37,766 $ 20