Alloggio Coin Historical Data

ALGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000189
-0.01%
$ 37,766 $ 20
Apr 20, 2 AM $ 0.000189
-0.39%
$ 37,787 $ 21
Apr 20, 1 AM $ 0.00019
+0.59%
$ 37,973 $ 21
Apr 20, 12 AM $ 0.000188
+0.00%
$ 37,527 $ 22
Apr 19, 11 PM $ 0.000188
-0.13%
$ 37,564 $ 23
Apr 19, 10 PM $ 0.000188
+0.00%
$ 37,622 $ 23
Apr 19, 9 PM $ 0.000188
-0.70%
$ 37,643 $ 23
Apr 19, 8 PM $ 0.00019
-0.08%
$ 37,949 $ 23
Apr 19, 7 PM $ 0.00019
+0.23%
$ 38,054 $ 22
Apr 19, 6 PM $ 0.00019
-0.39%
$ 37,959 $ 25
Apr 19, 5 PM $ 0.00019
-0.89%
$ 38,096 $ 26
Apr 19, 4 PM $ 0.000192
-0.34%
$ 38,430 $ 24
Apr 19, 3 PM $ 0.000193
+0.03%
$ 38,572 $ 24
Apr 19, 2 PM $ 0.000193
-0.14%
$ 38,545 $ 22
Apr 19, 1 PM $ 0.000193
+1.92%
$ 38,595 $ 22
Apr 19, 12 PM $ 0.000191
+0.49%
$ 38,219 $ 22
Apr 19, 11 AM $ 0.000191
-0.32%
$ 38,125 $ 22
Apr 19, 10 AM $ 0.000191
+0.00%
$ 38,132 $ 22
Apr 19, 9 AM $ 0.000189
+0.00%
$ 37,893 $ 22
Apr 19, 8 AM $ 0.00019
-0.07%
$ 38,024 $ 22
Apr 19, 7 AM $ 0.00019
-0.34%
$ 38,020 $ 20
Apr 19, 6 AM $ 0.000191
+0.31%
$ 38,114 $ 19
Apr 19, 5 AM $ 0.00019
+0.03%
$ 38,054 $ 25
Apr 19, 4 AM $ 0.000191
-0.23%
$ 38,178 $ 24
Apr 19, 3 AM $ 0.000191
+0.00%
$ 38,216 $ 26
Apr 19, 2 AM $ 0.000191
-1.13%
$ 38,148 $ 25
Apr 19, 1 AM $ 0.000192
+0.00%
$ 38,489 $ 26
Apr 19, 12 AM $ 0.000192
-0.37%
$ 38,450 $ 25
Apr 18, 11 PM $ 0.000193
-0.11%
$ 38,591 $ 23
Apr 18, 10 PM $ 0.000194
-0.23%
$ 38,706 $ 25
Apr 18, 9 PM $ 0.000194
+0.77%
$ 38,783 $ 26
Apr 18, 8 PM $ 0.000192
-0.34%
$ 38,358 $ 26
Apr 18, 7 PM $ 0.000193
-0.57%
$ 38,552 $ 25
Apr 18, 6 PM $ 0.000194
-0.36%
$ 38,743 $ 25
Apr 18, 5 PM $ 0.000195
-0.15%
$ 38,958 $ 24
Apr 18, 4 PM $ 0.000195
-0.28%
$ 39,059 $ 21
Apr 18, 3 PM $ 0.000195
+0.00%
$ 39,066 $ 26
Apr 18, 2 PM $ 0.000195
+0.16%
$ 39,042 $ 26
Apr 18, 1 PM $ 0.000195
-0.18%
$ 39,031 $ 26
Apr 18, 12 PM $ 0.000196
+0.09%
$ 39,261 $ 24
Apr 18, 11 AM $ 0.000196
-0.08%
$ 39,256 $ 24
Apr 18, 10 AM $ 0.000197
-0.52%
$ 39,389 $ 21
Apr 18, 9 AM $ 0.000198
-0.36%
$ 39,554 $ 20
Apr 18, 8 AM $ 0.000199
-0.39%
$ 39,894 $ 22
Apr 18, 7 AM $ 0.0002
-0.62%
$ 40,042 $ 23
Apr 18, 6 AM $ 0.000201
+0.00%
$ 40,257 $ 23
Apr 18, 5 AM $ 0.000201
+0.50%
$ 40,297 $ 23
Apr 18, 4 AM $ 0.000201
+0.01%
$ 40,243 $ 22
Apr 18, 3 AM $ 0.000201
-0.45%
$ 40,112 $ 21
Apr 18, 2 AM $ 0.0002
+0.40%
$ 40,047 $ 21