Alloggio Coin Historical Data

ALGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0002
+0.29%
$ 39,906 $ 21
Apr 18, 12 AM $ 0.0002
+0.12%
$ 39,931 $ 21
Apr 17, 11 PM $ 0.000201
-0.46%
$ 40,271 $ 21
Apr 17, 10 PM $ 0.000201
+0.40%
$ 40,237 $ 21
Apr 17, 9 PM $ 0.0002
+0.00%
$ 40,093 $ 23
Apr 17, 8 PM $ 0.000201
-0.49%
$ 40,105 $ 23
Apr 17, 6 PM $ 0.000202
-0.23%
$ 40,355 $ 24
Apr 17, 5 PM $ 0.000202
+0.07%
$ 40,447 $ 22
Apr 17, 4 PM $ 0.000201
+0.18%
$ 40,250 $ 23
Apr 17, 3 PM $ 0.000202
+0.09%
$ 40,430 $ 23
Apr 17, 2 PM $ 0.000202
+0.08%
$ 40,406 $ 26
Apr 17, 1 PM $ 0.000202
+1.01%
$ 40,396 $ 24
Apr 17, 12 PM $ 0.0002
+0.00%
$ 40,067 $ 24
Apr 17, 11 AM $ 0.000196
+0.00%
$ 39,182 $ 24
Apr 17, 10 AM $ 0.000197
-0.14%
$ 39,472 $ 24
Apr 17, 9 AM $ 0.000197
+0.16%
$ 39,463 $ 22
Apr 17, 8 AM $ 0.000197
+0.06%
$ 39,496 $ 23
Apr 17, 7 AM $ 0.000196
+0.04%
$ 39,199 $ 29
Apr 17, 6 AM $ 0.000196
+0.38%
$ 39,143 $ 27
Apr 17, 5 AM $ 0.000195
-0.21%
$ 38,979 $ 29
Apr 17, 4 AM $ 0.000196
-0.16%
$ 39,290 $ 29
Apr 17, 3 AM $ 0.000196
-0.80%
$ 39,155 $ 29
Apr 17, 2 AM $ 0.000197
-0.27%
$ 39,498 $ 28
Apr 17, 1 AM $ 0.000198
-0.38%
$ 39,629 $ 29
Apr 17, 12 AM $ 0.000199
+0.67%
$ 39,788 $ 33
Apr 16, 11 PM $ 0.000198
+0.00%
$ 39,621 $ 34
Apr 16, 10 PM $ 0.000198
+0.38%
$ 39,683 $ 36
Apr 16, 9 PM $ 0.000198
-0.65%
$ 39,515 $ 34
Apr 16, 8 PM $ 0.000199
+0.24%
$ 39,756 $ 33
Apr 16, 7 PM $ 0.000198
+0.68%
$ 39,600 $ 33
Apr 16, 6 PM $ 0.000197
+1.23%
$ 39,303 $ 31
Apr 16, 5 PM $ 0.000194
-0.39%
$ 38,890 $ 29
Apr 16, 4 PM $ 0.000195
+0.89%
$ 39,041 $ 29
Apr 16, 3 PM $ 0.000192
+0.38%
$ 38,481 $ 29
Apr 16, 2 PM $ 0.000192
-1.35%
$ 38,306 $ 29
Apr 16, 1 PM $ 0.000195
+0.76%
$ 39,054 $ 30
Apr 16, 12 PM $ 0.000194
+1.02%
$ 38,789 $ 29
Apr 16, 11 AM $ 0.000193
-0.02%
$ 38,611 $ 28
Apr 16, 10 AM $ 0.000193
+0.06%
$ 38,685 $ 28
Apr 16, 9 AM $ 0.000193
-0.06%
$ 38,622 $ 26
Apr 16, 8 AM $ 0.000194
-0.66%
$ 38,745 $ 26
Apr 16, 7 AM $ 0.000194
+0.23%
$ 38,769 $ 25
Apr 16, 6 AM $ 0.000193
+0.17%
$ 38,683 $ 25
Apr 16, 5 AM $ 0.000193
-0.02%
$ 38,615 $ 22
Apr 16, 4 AM $ 0.000193
+0.58%
$ 38,664 $ 21
Apr 16, 3 AM $ 0.000192
+0.60%
$ 38,466 $ 20
Apr 16, 2 AM $ 0.000191
+0.50%
$ 38,238 $ 19
Apr 16, 1 AM $ 0.00019
-0.39%
$ 38,085 $ 16
Apr 16, 12 AM $ 0.000191
+0.00%
$ 38,168 $ 15
Apr 15, 11 PM $ 0.000191
-0.27%
$ 38,287 $ 15