Alloggio Coin Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000199
-0.55%
$ 39,836 $ 105
Jun 3, 2 PM $ 0.0002
+0.11%
$ 39,994 $ 99
Jun 3, 1 PM $ 0.0002
+0.16%
$ 39,979 $ 98
Jun 3, 12 PM $ 0.0002
+0.24%
$ 39,912 $ 95
Jun 3, 11 AM $ 0.000199
-0.09%
$ 39,815 $ 98
Jun 3, 10 AM $ 0.000199
+0.78%
$ 39,800 $ 98
Jun 3, 9 AM $ 0.000197
-0.85%
$ 39,442 $ 95
Jun 3, 8 AM $ 0.000199
+0.29%
$ 39,815 $ 94
Jun 3, 7 AM $ 0.000198
+0.05%
$ 39,647 $ 94
Jun 3, 6 AM $ 0.000198
+0.60%
$ 39,626 $ 97
Jun 3, 5 AM $ 0.000197
+0.81%
$ 39,325 $ 98
Jun 3, 4 AM $ 0.000195
+0.20%
$ 39,005 $ 98
Jun 3, 3 AM $ 0.000195
-0.26%
$ 38,981 $ 98
Jun 3, 2 AM $ 0.000196
-0.28%
$ 39,130 $ 99
Jun 3, 1 AM $ 0.000196
+0.18%
$ 39,234 $ 102
Jun 3, 12 AM $ 0.000196
+1.18%
$ 39,237 $ 102
Jun 2, 11 PM $ 0.000194
-1.06%
$ 38,763 $ 98
Jun 2, 10 PM $ 0.000196
-0.58%
$ 39,210 $ 100
Jun 2, 9 PM $ 0.000197
+0.09%
$ 39,398 $ 100
Jun 2, 8 PM $ 0.000197
+0.65%
$ 39,327 $ 97
Jun 2, 7 PM $ 0.000195
-0.93%
$ 39,039 $ 96
Jun 2, 6 PM $ 0.000197
-0.82%
$ 39,441 $ 94
Jun 2, 5 PM $ 0.000199
+1.12%
$ 39,789 $ 87
Jun 2, 4 PM $ 0.000197
+0.83%
$ 39,344 $ 83
Jun 2, 3 PM $ 0.000195
-2.33%
$ 38,935 $ 79
Jun 2, 2 PM $ 0.000199
-0.88%
$ 39,865 $ 76
Jun 2, 1 PM $ 0.000202
-0.06%
$ 40,364 $ 74
Jun 2, 12 PM $ 0.000202
-0.20%
$ 40,363 $ 76
Jun 2, 11 AM $ 0.000202
+0.58%
$ 40,451 $ 76
Jun 2, 10 AM $ 0.000201
+0.86%
$ 40,181 $ 79
Jun 2, 9 AM $ 0.0002
-0.69%
$ 40,066 $ 79
Jun 2, 8 AM $ 0.000202
+0.06%
$ 40,346 $ 80
Jun 2, 7 AM $ 0.000202
+0.17%
$ 40,324 $ 78
Jun 2, 6 AM $ 0.000201
-0.28%
$ 40,275 $ 78
Jun 2, 5 AM $ 0.000202
-0.66%
$ 40,494 $ 77
Jun 2, 4 AM $ 0.000204
-0.29%
$ 40,852 $ 73
Jun 2, 3 AM $ 0.000205
+1.19%
$ 40,958 $ 72
Jun 2, 2 AM $ 0.000202
+0.08%
$ 40,467 $ 71
Jun 2, 1 AM $ 0.000203
-0.12%
$ 40,615 $ 69
Jun 2, 12 AM $ 0.000203
-0.35%
$ 40,636 $ 72
Jun 1, 11 PM $ 0.000204
+0.21%
$ 40,774 $ 73
Jun 1, 10 PM $ 0.000203
-0.37%
$ 40,654 $ 71
Jun 1, 9 PM $ 0.000204
-0.67%
$ 40,819 $ 73
Jun 1, 8 PM $ 0.000205
+0.41%
$ 41,092 $ 72
Jun 1, 7 PM $ 0.000205
+0.78%
$ 40,985 $ 70
Jun 1, 6 PM $ 0.000203
-0.04%
$ 40,682 $ 68
Jun 1, 5 PM $ 0.000203
+1.28%
$ 40,631 $ 63
Jun 1, 4 PM $ 0.000201
+0.56%
$ 40,118 $ 62
Jun 1, 3 PM $ 0.0002
+0.20%
$ 39,913 $ 60
Jun 1, 2 PM $ 0.0002
-0.58%
$ 39,986 $ 59