Alloggio Coin Historical Data

ALGO Page 3
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000171
+0.00%
$ 34,285 $ 71
8:14 AM $ 0.000171
+0.00%
$ 34,270 $ 71
8:07 AM $ 0.000171
+0.00%
$ 34,250 $ 71
8:05 AM $ 0.000171
+0.00%
$ 34,250 $ 71
8:04 AM $ 0.000172
+0.00%
$ 34,327 $ 71
7:58 AM $ 0.000172
+0.00%
$ 34,315 $ 71
7:57 AM $ 0.000172
+0.00%
$ 34,315 $ 71
7:54 AM $ 0.000172
+0.00%
$ 34,333 $ 70
7:34 AM $ 0.000172
+0.00%
$ 34,332 $ 71
7:22 AM $ 0.000172
+0.27%
$ 34,373 $ 71
7:18 AM $ 0.000172
+0.00%
$ 34,373 $ 72
7:12 AM $ 0.000172
+0.00%
$ 34,471 $ 72
6:49 AM $ 0.000171
+0.00%
$ 34,270 $ 72
6:42 AM $ 0.000171
+0.00%
$ 34,195 $ 72
6:38 AM $ 0.000171
+0.00%
$ 34,176 $ 71
6:22 AM $ 0.000171
+0.00%
$ 34,214 $ 71
6:17 AM $ 0.000171
+0.20%
$ 34,220 $ 72
6:16 AM $ 0.000171
+0.00%
$ 34,220 $ 71
6:14 AM $ 0.000171
+0.00%
$ 34,268 $ 71
6:11 AM $ 0.000171
+0.00%
$ 34,268 $ 71
6:08 AM $ 0.000171
+0.00%
$ 34,296 $ 72
6:07 AM $ 0.000171
+0.02%
$ 34,296 $ 71
6:06 AM $ 0.000171
+0.00%
$ 34,296 $ 72
6:03 AM $ 0.000171
+0.00%
$ 34,169 $ 71
6:02 AM $ 0.000171
+0.00%
$ 34,169 $ 71
6:01 AM $ 0.000171
+0.00%
$ 34,169 $ 71
5:54 AM $ 0.000171
+0.00%
$ 34,189 $ 71
5:47 AM $ 0.000171
-0.10%
$ 34,178 $ 71
5:46 AM $ 0.000171
+0.00%
$ 34,178 $ 71
5:45 AM $ 0.00017
+0.00%
$ 34,178 $ 71
5:43 AM $ 0.000171
+0.00%
$ 34,106 $ 70
5:42 AM $ 0.00017
+0.00%
$ 34,106 $ 70
5:36 AM $ 0.00017
+0.00%
$ 33,910 $ 70
5:23 AM $ 0.000169
+0.00%
$ 33,814 $ 72
5:09 AM $ 0.000169
+0.00%
$ 33,799 $ 73
4:57 AM $ 0.000169
+0.00%
$ 33,859 $ 73
4:50 AM $ 0.000169
+0.00%
$ 33,851 $ 74
4:37 AM $ 0.000169
+0.00%
$ 33,851 $ 74
4:28 AM $ 0.000169
+0.00%
$ 33,866 $ 74
4:23 AM $ 0.000169
+0.00%
$ 33,855 $ 73
4:18 AM $ 0.000169
+0.00%
$ 33,829 $ 73
4:15 AM $ 0.000169
+0.00%
$ 33,829 $ 73
4:06 AM $ 0.000169
+0.00%
$ 33,864 $ 73
4:05 AM $ 0.00017
-0.05%
$ 33,864 $ 73
4:04 AM $ 0.00017
+0.15%
$ 33,958 $ 73
4:01 AM $ 0.00017
+0.00%
$ 33,958 $ 73
3:56 AM $ 0.00017
+0.00%
$ 33,929 $ 73
3:51 AM $ 0.00017
+0.00%
$ 33,933 $ 73
3:45 AM $ 0.00017
+0.00%
$ 33,923 $ 71
3:42 AM $ 0.00017
+0.00%
$ 33,923 $ 71