Alloggio Coin Historical Data

ALGO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000185
+0.07%
$ 37,095 $ 44
Mar 26, 5 PM $ 0.000185
-0.91%
$ 37,071 $ 46
Mar 26, 4 PM $ 0.000187
+0.51%
$ 37,370 $ 48
Mar 26, 3 PM $ 0.000189
+0.75%
$ 37,738 $ 48
Mar 26, 2 PM $ 0.000188
-0.04%
$ 37,621 $ 45
Mar 26, 1 PM $ 0.000188
+0.42%
$ 37,640 $ 42
Mar 26, 12 PM $ 0.000187
+0.24%
$ 37,484 $ 43
Mar 26, 11 AM $ 0.000186
+0.08%
$ 37,224 $ 41
Mar 26, 10 AM $ 0.000187
-0.77%
$ 37,408 $ 40
Mar 26, 9 AM $ 0.000188
-0.27%
$ 37,696 $ 26
Mar 26, 8 AM $ 0.000189
+0.15%
$ 37,851 $ 39
Mar 26, 7 AM $ 0.000189
-0.03%
$ 37,816 $ 39
Mar 26, 6 AM $ 0.000189
-0.52%
$ 37,860 $ 38
Mar 26, 5 AM $ 0.00019
-0.41%
$ 38,049 $ 41
Mar 26, 4 AM $ 0.000191
-0.68%
$ 38,232 $ 41
Mar 26, 3 AM $ 0.000192
-0.24%
$ 38,357 $ 39
Mar 26, 2 AM $ 0.000192
-0.28%
$ 38,498 $ 42
Mar 26, 1 AM $ 0.000193
-0.01%
$ 38,600 $ 44
Mar 26, 12 AM $ 0.000193
-0.20%
$ 38,588 $ 47
Mar 25, 11 PM $ 0.000194
-0.01%
$ 38,739 $ 51
Mar 25, 10 PM $ 0.000194
+0.54%
$ 38,737 $ 51
Mar 25, 9 PM $ 0.000193
-0.39%
$ 38,504 $ 51
Mar 25, 8 PM $ 0.000193
-0.30%
$ 38,655 $ 53
Mar 25, 7 PM $ 0.000194
+0.47%
$ 38,770 $ 52
Mar 25, 6 PM $ 0.000194
+0.21%
$ 38,728 $ 50
Mar 25, 5 PM $ 0.000193
+0.24%
$ 38,690 $ 48
Mar 25, 4 PM $ 0.000193
-0.12%
$ 38,556 $ 48
Mar 25, 3 PM $ 0.000194
-0.81%
$ 38,738 $ 49
Mar 25, 2 PM $ 0.000195
+0.83%
$ 38,991 $ 49
Mar 25, 1 PM $ 0.000194
-0.18%
$ 38,804 $ 49
Mar 25, 11 AM $ 0.000195
+0.13%
$ 39,025 $ 50
Mar 25, 10 AM $ 0.000195
+0.11%
$ 38,907 $ 49
Mar 25, 9 AM $ 0.000194
-0.09%
$ 38,747 $ 50
Mar 25, 8 AM $ 0.000194
+0.11%
$ 38,730 $ 49
Mar 25, 7 AM $ 0.000193
+0.92%
$ 38,695 $ 50
Mar 25, 6 AM $ 0.000192
-0.10%
$ 38,326 $ 37
Mar 25, 5 AM $ 0.000192
-0.13%
$ 38,332 $ 34
Mar 25, 4 AM $ 0.000192
-0.11%
$ 38,387 $ 34
Mar 25, 3 AM $ 0.000192
+0.12%
$ 38,438 $ 35
Mar 25, 2 AM $ 0.000192
-0.05%
$ 38,390 $ 34
Mar 25, 1 AM $ 0.000192
-0.45%
$ 38,418 $ 34
Mar 25, 12 AM $ 0.000193
+0.59%
$ 38,564 $ 34
Mar 24, 11 PM $ 0.000192
-0.03%
$ 38,354 $ 34
Mar 24, 10 PM $ 0.000191
+0.01%
$ 38,219 $ 34
Mar 24, 9 PM $ 0.000191
+0.13%
$ 38,187 $ 33
Mar 24, 8 PM $ 0.00019
+0.27%
$ 38,069 $ 32
Mar 24, 7 PM $ 0.00019
+0.73%
$ 37,944 $ 29
Mar 24, 6 PM $ 0.000189
+0.23%
$ 37,745 $ 29
Mar 24, 5 PM $ 0.000188
-0.59%
$ 37,665 $ 28
Mar 24, 4 PM $ 0.00019
-0.07%
$ 37,920 $ 28