Coinranking
Alloggio Coin Historical Data
ALGO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 PM | $ 0.000188 | -0.59% | ||
| Mar 24, 4 PM | $ 0.00019 | -0.07% | ||
| Mar 24, 3 PM | $ 0.00019 | +0.57% | ||
| Mar 24, 2 PM | $ 0.000189 | -1.01% | ||
| Mar 24, 1 PM | $ 0.000191 | -0.12% | ||
| Mar 24, 12 PM | $ 0.000191 | +0.36% | ||
| Mar 24, 11 AM | $ 0.00019 | -0.52% | ||
| Mar 24, 10 AM | $ 0.000191 | -0.01% | ||
| Mar 24, 9 AM | $ 0.000191 | -0.46% | ||
| Mar 24, 8 AM | $ 0.000192 | +0.38% | ||
| Mar 24, 7 AM | $ 0.00019 | +0.43% | ||
| Mar 24, 6 AM | $ 0.000189 | +0.20% | ||
| Mar 24, 5 AM | $ 0.000188 | +0.13% | ||
| Mar 24, 4 AM | $ 0.000187 | -0.80% | ||
| Mar 24, 3 AM | $ 0.00019 | -0.39% | ||
| Mar 24, 2 AM | $ 0.000191 | +0.19% | ||
| Mar 24, 1 AM | $ 0.00019 | -0.17% | ||
| Mar 24, 12 AM | $ 0.00019 | +0.19% | ||
| Mar 23, 11 PM | $ 0.00019 | -0.21% | ||
| Mar 23, 10 PM | $ 0.00019 | -0.35% | ||
| Mar 23, 9 PM | $ 0.000191 | +0.28% | ||
| Mar 23, 8 PM | $ 0.00019 | -0.01% | ||
| Mar 23, 7 PM | $ 0.00019 | +0.11% | ||
| Mar 23, 6 PM | $ 0.000189 | +0.21% | ||
| Mar 23, 5 PM | $ 0.000189 | +0.36% | ||
| Mar 23, 4 PM | $ 0.000191 | -0.08% | ||
| Mar 23, 3 PM | $ 0.000191 | -0.01% | ||
| Mar 23, 2 PM | $ 0.000191 | +0.38% | ||
| Mar 23, 1 PM | $ 0.00019 | +1.57% | ||
| Mar 23, 12 PM | $ 0.000187 | +0.19% | ||
| Mar 23, 11 AM | $ 0.000187 | +1.97% | ||
| Mar 23, 9 AM | $ 0.000184 | +0.01% | ||
| Mar 23, 8 AM | $ 0.000184 | +0.20% | ||
| Mar 23, 7 AM | $ 0.000184 | -0.38% | ||
| Mar 23, 6 AM | $ 0.000187 | +0.44% | ||
| Mar 23, 5 AM | $ 0.000185 | +0.81% | ||
| Mar 23, 4 AM | $ 0.000184 | +0.00% | ||
| Mar 23, 3 AM | $ 0.000185 | +0.02% | ||
| Mar 23, 2 AM | $ 0.000185 | -0.22% | ||
| Mar 23, 1 AM | $ 0.000184 | +0.37% | ||
| Mar 22, 11 PM | $ 0.000182 | +0.00% | ||
| Mar 22, 10 PM | $ 0.000183 | +0.32% | ||
| Mar 22, 9 PM | $ 0.000185 | -0.11% | ||
| Mar 22, 8 PM | $ 0.000185 | +0.49% | ||
| Mar 22, 7 PM | $ 0.000185 | +0.00% | ||
| Mar 22, 6 PM | $ 0.000186 | -0.14% | ||
| Mar 22, 5 PM | $ 0.000187 | +0.13% | ||
| Mar 22, 4 PM | $ 0.000186 | -0.29% | ||
| Mar 22, 3 PM | $ 0.000187 | -0.73% | ||
| Mar 22, 1 PM | $ 0.000185 | +0.00% | ||