Alloggio Coin Historical Data

ALGO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000191
+0.49%
$ 38,222 $ 19
Mar 20, 11 AM $ 0.00019
-0.80%
$ 38,049 $ 18
Mar 20, 10 AM $ 0.000192
+0.00%
$ 38,356 $ 21
Mar 20, 9 AM $ 0.000192
-0.82%
$ 38,408 $ 21
Mar 20, 8 AM $ 0.000194
+1.54%
$ 38,804 $ 21
Mar 20, 7 AM $ 0.000192
-1.24%
$ 38,339 $ 22
Mar 20, 6 AM $ 0.000195
+0.00%
$ 38,937 $ 23
Mar 20, 5 AM $ 0.000193
-0.16%
$ 38,534 $ 23
Mar 20, 4 AM $ 0.000193
+0.05%
$ 38,547 $ 21
Mar 20, 2 AM $ 0.000192
+0.35%
$ 38,483 $ 20
Mar 20, 1 AM $ 0.000192
-0.02%
$ 38,319 $ 20
Mar 20, 12 AM $ 0.000191
+0.57%
$ 38,250 $ 20
Mar 19, 11 PM $ 0.00019
-0.02%
$ 37,967 $ 20
Mar 19, 10 PM $ 0.00019
-0.64%
$ 37,988 $ 19
Mar 19, 9 PM $ 0.000191
+0.86%
$ 38,299 $ 19
Mar 19, 8 PM $ 0.00019
-0.32%
$ 37,968 $ 19
Mar 19, 7 PM $ 0.00019
+1.21%
$ 38,089 $ 18
Mar 19, 6 PM $ 0.000189
+0.04%
$ 37,837 $ 20
Mar 19, 5 PM $ 0.000189
+0.09%
$ 37,813 $ 20
Mar 19, 4 PM $ 0.000189
+0.22%
$ 37,784 $ 19
Mar 19, 3 PM $ 0.000189
+0.03%
$ 37,715 $ 19
Mar 19, 2 PM $ 0.000189
+0.16%
$ 37,798 $ 22
Mar 19, 1 PM $ 0.000189
-0.02%
$ 37,729 $ 25
Mar 19, 12 PM $ 0.000191
+0.00%
$ 38,189 $ 26
Mar 19, 11 AM $ 0.000191
-1.24%
$ 38,157 $ 26
Mar 19, 10 AM $ 0.000192
+0.05%
$ 38,421 $ 27
Mar 19, 9 AM $ 0.000191
+0.43%
$ 38,237 $ 26
Mar 19, 8 AM $ 0.00019
-0.48%
$ 38,094 $ 26
Mar 19, 7 AM $ 0.000192
-0.43%
$ 38,368 $ 25
Mar 19, 6 AM $ 0.000192
+0.06%
$ 38,479 $ 25
Mar 19, 5 AM $ 0.000192
-0.53%
$ 38,463 $ 25
Mar 19, 4 AM $ 0.000195
+0.00%
$ 38,917 $ 27
Mar 19, 3 AM $ 0.000195
+0.64%
$ 38,933 $ 27
Mar 19, 2 AM $ 0.000193
+0.07%
$ 38,688 $ 29
Mar 19, 1 AM $ 0.000193
-0.15%
$ 38,660 $ 29
Mar 19, 12 AM $ 0.000194
+0.03%
$ 38,718 $ 29
Mar 18, 11 PM $ 0.000194
-0.13%
$ 38,705 $ 31
Mar 18, 10 PM $ 0.000194
+0.17%
$ 38,782 $ 30
Mar 18, 9 PM $ 0.000194
+0.42%
$ 38,773 $ 27
Mar 18, 8 PM $ 0.000193
+0.16%
$ 38,612 $ 28
Mar 18, 7 PM $ 0.000194
-0.06%
$ 38,855 $ 31
Mar 18, 6 PM $ 0.000195
+1.02%
$ 38,974 $ 33
Mar 18, 5 PM $ 0.000192
+0.38%
$ 38,499 $ 33
Mar 18, 4 PM $ 0.000192
-1.02%
$ 38,417 $ 36
Mar 18, 3 PM $ 0.000194
-0.35%
$ 38,816 $ 37
Mar 18, 2 PM $ 0.000196
-0.27%
$ 39,165 $ 39
Mar 18, 1 PM $ 0.000196
+0.18%
$ 39,152 $ 37
Mar 18, 12 PM $ 0.0002
-0.39%
$ 40,050 $ 43
Mar 18, 11 AM $ 0.000201
-0.88%
$ 40,231 $ 42
Mar 18, 10 AM $ 0.000202
+0.15%
$ 40,497 $ 43