Alloggio Coin Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0002
+0.20%
$ 39,913 $ 60
Jun 1, 2 PM $ 0.0002
-0.58%
$ 39,986 $ 59
Jun 1, 1 PM $ 0.000201
-0.23%
$ 40,212 $ 61
Jun 1, 12 PM $ 0.000202
-0.27%
$ 40,332 $ 59
Jun 1, 11 AM $ 0.000202
-0.36%
$ 40,487 $ 58
Jun 1, 10 AM $ 0.000204
+0.19%
$ 40,752 $ 57
Jun 1, 9 AM $ 0.000203
+0.41%
$ 40,673 $ 59
Jun 1, 8 AM $ 0.000203
+0.28%
$ 40,674 $ 61
Jun 1, 7 AM $ 0.000204
+0.23%
$ 40,764 $ 61
Jun 1, 6 AM $ 0.000204
-0.38%
$ 40,746 $ 62
Jun 1, 5 AM $ 0.000204
+0.09%
$ 40,890 $ 63
Jun 1, 4 AM $ 0.000205
-0.81%
$ 40,938 $ 68
Jun 1, 3 AM $ 0.000206
+0.08%
$ 41,293 $ 67
Jun 1, 2 AM $ 0.000206
+1.33%
$ 41,162 $ 63
Jun 1, 1 AM $ 0.000204
-1.10%
$ 40,783 $ 59
Jun 1, 12 AM $ 0.000205
+0.60%
$ 41,056 $ 60
May 31, 11 PM $ 0.000204
-0.43%
$ 40,800 $ 59
May 31, 10 PM $ 0.000205
+0.33%
$ 40,994 $ 57
May 31, 9 PM $ 0.000204
+0.29%
$ 40,856 $ 58
May 31, 8 PM $ 0.000204
+0.60%
$ 40,751 $ 57
May 31, 7 PM $ 0.000203
-0.02%
$ 40,535 $ 57
May 31, 6 PM $ 0.000203
+0.03%
$ 40,511 $ 57
May 31, 5 PM $ 0.000202
-0.25%
$ 40,446 $ 60
May 31, 4 PM $ 0.000203
-0.78%
$ 40,512 $ 59
May 31, 3 PM $ 0.000204
+0.43%
$ 40,845 $ 60
May 31, 2 PM $ 0.000204
-0.75%
$ 40,850 $ 59
May 31, 1 PM $ 0.000206
+0.00%
$ 41,157 $ 62
May 31, 12 PM $ 0.000206
+0.36%
$ 41,127 $ 62
May 31, 11 AM $ 0.000204
+0.08%
$ 40,845 $ 63
May 31, 10 AM $ 0.000204
-0.49%
$ 40,795 $ 65
May 31, 9 AM $ 0.000205
+0.12%
$ 40,941 $ 66
May 31, 8 AM $ 0.000204
-0.76%
$ 40,852 $ 67
May 31, 7 AM $ 0.000207
-0.15%
$ 41,316 $ 67
May 31, 6 AM $ 0.000206
+0.23%
$ 41,295 $ 65
May 31, 5 AM $ 0.000206
-0.51%
$ 41,171 $ 62
May 31, 4 AM $ 0.000207
-0.14%
$ 41,318 $ 61
May 31, 3 AM $ 0.000207
+0.60%
$ 41,300 $ 63
May 31, 2 AM $ 0.000205
+0.11%
$ 41,000 $ 63
May 31, 1 AM $ 0.000205
+0.12%
$ 40,906 $ 62
May 31, 12 AM $ 0.000204
-0.04%
$ 40,867 $ 61
May 30, 11 PM $ 0.000204
+0.19%
$ 40,818 $ 58
May 30, 10 PM $ 0.000204
-0.87%
$ 40,743 $ 57
May 30, 9 PM $ 0.000205
-0.33%
$ 41,089 $ 57
May 30, 8 PM $ 0.000206
+0.64%
$ 41,210 $ 62
May 30, 7 PM $ 0.000205
+0.49%
$ 41,019 $ 63
May 30, 6 PM $ 0.000204
+0.12%
$ 40,807 $ 63
May 30, 5 PM $ 0.000204
-0.25%
$ 40,790 $ 68
May 30, 4 PM $ 0.000204
+0.43%
$ 40,835 $ 69
May 30, 3 PM $ 0.000203
-0.18%
$ 40,643 $ 70
May 30, 2 PM $ 0.000203
+0.36%
$ 40,698 $ 73