Alloggio Coin Historical Data

ALGO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0002
+0.79%
$ 39,930 $ 18
Mar 16, 9 AM $ 0.000199
-0.70%
$ 39,766 $ 17
Mar 16, 8 AM $ 0.0002
+0.37%
$ 40,079 $ 15
Mar 16, 7 AM $ 0.0002
+0.49%
$ 40,016 $ 14
Mar 16, 6 AM $ 0.000199
+0.62%
$ 39,752 $ 11
Mar 16, 5 AM $ 0.000198
+0.34%
$ 39,516 $ 19
Mar 16, 4 AM $ 0.000196
+0.47%
$ 39,281 $ 19
Mar 16, 3 AM $ 0.000193
+0.13%
$ 38,621 $ 23
Mar 16, 2 AM $ 0.000194
+0.00%
$ 38,804 $ 29
Mar 16, 1 AM $ 0.000194
+0.45%
$ 38,803 $ 30
Mar 16, 12 AM $ 0.000194
+0.17%
$ 38,722 $ 30
Mar 15, 11 PM $ 0.000193
+0.61%
$ 38,665 $ 31
Mar 15, 10 PM $ 0.000192
+0.09%
$ 38,375 $ 30
Mar 15, 9 PM $ 0.000191
-0.38%
$ 38,286 $ 29
Mar 15, 8 PM $ 0.000192
+0.29%
$ 38,349 $ 28
Mar 15, 7 PM $ 0.000191
-0.10%
$ 38,264 $ 27
Mar 15, 6 PM $ 0.000191
+0.05%
$ 38,143 $ 25
Mar 15, 5 PM $ 0.000191
-0.37%
$ 38,119 $ 24
Mar 15, 4 PM $ 0.000191
-0.17%
$ 38,289 $ 20
Mar 15, 3 PM $ 0.000192
+0.00%
$ 38,302 $ 14
Mar 15, 12 PM $ 0.000194
+0.00%
$ 38,742 $ 17
Mar 15, 11 AM $ 0.000192
+0.00%
$ 38,396 $ 19
Mar 15, 10 AM $ 0.000191
-0.34%
$ 38,259 $ 19
Mar 15, 7 AM $ 0.00019
+0.00%
$ 37,965 $ 22
Mar 15, 6 AM $ 0.00019
-0.14%
$ 37,947 $ 22
Mar 15, 5 AM $ 0.00019
-0.12%
$ 37,986 $ 21
Mar 15, 4 AM $ 0.00019
+0.37%
$ 38,033 $ 20
Mar 15, 3 AM $ 0.000189
-0.34%
$ 37,889 $ 20
Mar 15, 2 AM $ 0.00019
+0.69%
$ 38,011 $ 23
Mar 15, 1 AM $ 0.000189
+0.16%
$ 37,742 $ 21
Mar 15, 12 AM $ 0.000188
-0.01%
$ 37,693 $ 17
Mar 14, 11 PM $ 0.000189
+0.74%
$ 37,732 $ 15
Mar 14, 10 PM $ 0.000188
+0.16%
$ 37,576 $ 14
Mar 14, 9 PM $ 0.000187
+0.00%
$ 37,467 $ 14
Mar 14, 8 PM $ 0.000187
+0.01%
$ 37,393 $ 13
Mar 14, 7 PM $ 0.000187
-0.15%
$ 37,412 $ 13
Mar 14, 6 PM $ 0.000186
-0.30%
$ 37,298 $ 12
Mar 14, 5 PM $ 0.000187
-0.32%
$ 37,387 $ 13
Mar 14, 4 PM $ 0.000188
-0.07%
$ 37,561 $ 14
Mar 14, 2 PM $ 0.000187
-0.07%
$ 37,493 $ 13
Mar 14, 1 PM $ 0.000188
+0.21%
$ 37,524 $ 13
Mar 14, 12 PM $ 0.000187
-0.04%
$ 37,404 $ 12
Mar 14, 11 AM $ 0.000187
+0.08%
$ 37,404 $ 12
Mar 14, 10 AM $ 0.000187
-0.19%
$ 37,365 $ 10
Mar 14, 9 AM $ 0.000187
-0.24%
$ 37,456 $ 9
Mar 14, 8 AM $ 0.000188
-0.13%
$ 37,536 $ 12
Mar 14, 7 AM $ 0.000188
+0.04%
$ 37,675 $ 12
Mar 14, 5 AM $ 0.000189
-0.22%
$ 37,773 $ 13
Mar 14, 4 AM $ 0.00019
-0.07%
$ 37,927 $ 17
Mar 14, 3 AM $ 0.00019
+0.19%
$ 37,951 $ 16