Alloggio Coin Historical Data

ALGO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00019
+0.19%
$ 37,951 $ 16
Mar 14, 2 AM $ 0.000189
-0.36%
$ 37,885 $ 31
Mar 14, 1 AM $ 0.000189
-0.16%
$ 37,854 $ 29
Mar 14, 12 AM $ 0.000189
+0.08%
$ 37,797 $ 30
Mar 13, 11 PM $ 0.00019
-0.05%
$ 37,945 $ 29
Mar 13, 10 PM $ 0.00019
+0.01%
$ 38,020 $ 30
Mar 13, 9 PM $ 0.00019
+0.01%
$ 38,018 $ 29
Mar 13, 8 PM $ 0.00019
+0.00%
$ 37,958 $ 27
Mar 13, 6 PM $ 0.000191
-0.22%
$ 38,147 $ 26
Mar 13, 5 PM $ 0.000191
-0.24%
$ 38,234 $ 25
Mar 13, 4 PM $ 0.000192
-1.11%
$ 38,366 $ 24
Mar 13, 3 PM $ 0.000195
+0.00%
$ 38,934 $ 21
Mar 13, 2 PM $ 0.000195
-0.01%
$ 38,938 $ 20
Mar 13, 12 PM $ 0.000192
+0.00%
$ 38,484 $ 18
Mar 13, 11 AM $ 0.000192
+0.04%
$ 38,463 $ 17
Mar 13, 10 AM $ 0.000192
-0.26%
$ 38,412 $ 16
Mar 13, 9 AM $ 0.000193
+1.46%
$ 38,612 $ 16
Mar 13, 8 AM $ 0.00019
+0.05%
$ 38,041 $ 13
Mar 13, 7 AM $ 0.00019
-0.19%
$ 38,040 $ 14
Mar 13, 6 AM $ 0.000191
-0.99%
$ 38,201 $ 17
Mar 13, 5 AM $ 0.000192
+1.11%
$ 38,447 $ 19
Mar 13, 4 AM $ 0.000192
-0.08%
$ 38,447 $ 19
Mar 13, 3 AM $ 0.000192
+0.22%
$ 38,407 $ 27
Mar 13, 2 AM $ 0.000192
+0.11%
$ 38,475 $ 38
Mar 13, 1 AM $ 0.000192
+0.87%
$ 38,421 $ 37
Mar 13, 12 AM $ 0.00019
+0.82%
$ 38,071 $ 35
Mar 12, 11 PM $ 0.000189
+0.58%
$ 37,754 $ 33
Mar 12, 10 PM $ 0.000188
-0.29%
$ 37,531 $ 32
Mar 12, 9 PM $ 0.000188
+0.33%
$ 37,642 $ 31
Mar 12, 8 PM $ 0.000188
+0.05%
$ 37,526 $ 27
Mar 12, 7 PM $ 0.000188
+0.04%
$ 37,510 $ 24
Mar 12, 6 PM $ 0.000187
-0.26%
$ 37,498 $ 22
Mar 12, 5 PM $ 0.000188
+0.39%
$ 37,635 $ 18
Mar 12, 4 PM $ 0.000187
+0.23%
$ 37,470 $ 14
Mar 12, 3 PM $ 0.000187
-0.13%
$ 37,360 $ 10
Mar 12, 2 PM $ 0.000187
-0.24%
$ 37,484 $ 10
Mar 12, 1 PM $ 0.000188
+1.58%
$ 37,609 $ 9
Mar 12, 12 PM $ 0.000187
-0.62%
$ 37,323 $ 8
Mar 12, 11 AM $ 0.000188
-0.08%
$ 37,612 $ 8
Mar 12, 10 AM $ 0.000187
+0.66%
$ 37,385 $ 10
Mar 12, 9 AM $ 0.000186
+0.20%
$ 37,139 $ 11
Mar 12, 8 AM $ 0.000185
+0.00%
$ 37,058 $ 15
Mar 12, 7 AM $ 0.000185
-0.20%
$ 36,970 $ 15
Mar 12, 6 AM $ 0.000185
+0.10%
$ 37,031 $ 14
Mar 12, 5 AM $ 0.000185
+0.28%
$ 37,033 $ 15
Mar 12, 4 AM $ 0.000185
-0.11%
$ 36,947 $ 17
Mar 12, 3 AM $ 0.000185
-0.50%
$ 36,993 $ 19
Mar 12, 2 AM $ 0.000186
+0.00%
$ 37,248 $ 18
Mar 12, 1 AM $ 0.000187
+0.05%
$ 37,436 $ 18
Mar 12, 12 AM $ 0.000187
-0.01%
$ 37,436 $ 19