Alloggio Coin Historical Data

ALGO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000182
+0.00%
$ 36,468 $ 36
Mar 9, 11 PM $ 0.000182
-0.18%
$ 36,489 $ 35
Mar 9, 10 PM $ 0.000183
-0.06%
$ 36,562 $ 34
Mar 9, 9 PM $ 0.000183
+0.03%
$ 36,608 $ 32
Mar 9, 8 PM $ 0.000183
-0.29%
$ 36,578 $ 31
Mar 9, 7 PM $ 0.000183
+0.77%
$ 36,636 $ 30
Mar 9, 6 PM $ 0.000182
+0.27%
$ 36,356 $ 28
Mar 9, 5 PM $ 0.000181
+0.49%
$ 36,282 $ 26
Mar 9, 3 PM $ 0.000182
-0.23%
$ 36,461 $ 25
Mar 9, 2 PM $ 0.000181
+0.23%
$ 36,288 $ 24
Mar 9, 1 PM $ 0.000181
-0.17%
$ 36,204 $ 23
Mar 9, 12 PM $ 0.000181
+0.58%
$ 36,132 $ 26
Mar 9, 11 AM $ 0.00018
-0.40%
$ 35,901 $ 29
Mar 9, 10 AM $ 0.00018
+0.11%
$ 36,079 $ 28
Mar 9, 9 AM $ 0.00018
+0.03%
$ 36,033 $ 29
Mar 9, 8 AM $ 0.00018
+0.14%
$ 36,005 $ 29
Mar 9, 7 AM $ 0.00018
-0.46%
$ 35,951 $ 26
Mar 9, 6 AM $ 0.000181
-0.05%
$ 36,130 $ 25
Mar 9, 5 AM $ 0.00018
-0.27%
$ 35,972 $ 22
Mar 9, 4 AM $ 0.00018
-1.13%
$ 36,063 $ 34
Mar 9, 3 AM $ 0.000179
+0.66%
$ 35,849 $ 35
Mar 9, 2 AM $ 0.000178
-0.22%
$ 35,544 $ 36
Mar 9, 1 AM $ 0.000178
-0.04%
$ 35,624 $ 37
Mar 9, 12 AM $ 0.000177
+0.04%
$ 35,403 $ 36
Mar 8, 11 PM $ 0.000177
+0.08%
$ 35,413 $ 36
Mar 8, 10 PM $ 0.000178
-0.10%
$ 35,699 $ 32
Mar 8, 9 PM $ 0.000179
-0.18%
$ 35,725 $ 30
Mar 8, 8 PM $ 0.000179
+0.66%
$ 35,804 $ 28
Mar 8, 7 PM $ 0.000178
+0.39%
$ 35,565 $ 33
Mar 8, 5 PM $ 0.000177
-0.30%
$ 35,381 $ 34
Mar 8, 4 PM $ 0.000177
+0.25%
$ 35,476 $ 34
Mar 8, 3 PM $ 0.000178
-0.26%
$ 35,596 $ 34
Mar 8, 2 PM $ 0.000178
+0.42%
$ 35,674 $ 29
Mar 8, 1 PM $ 0.000178
-0.08%
$ 35,533 $ 28
Mar 8, 12 PM $ 0.000179
-0.28%
$ 35,724 $ 25
Mar 8, 11 AM $ 0.000179
-0.19%
$ 35,834 $ 24
Mar 8, 10 AM $ 0.00018
+0.74%
$ 35,905 $ 23
Mar 8, 9 AM $ 0.000178
+0.30%
$ 35,621 $ 21
Mar 8, 8 AM $ 0.000178
-0.03%
$ 35,525 $ 19
Mar 8, 7 AM $ 0.000177
+0.51%
$ 35,454 $ 19
Mar 8, 6 AM $ 0.000177
-0.09%
$ 35,337 $ 20
Mar 8, 5 AM $ 0.000177
+0.05%
$ 35,394 $ 19
Mar 8, 4 AM $ 0.000177
+0.00%
$ 35,393 $ 20
Mar 8, 3 AM $ 0.000177
-0.01%
$ 35,458 $ 20
Mar 8, 2 AM $ 0.000177
+0.00%
$ 35,462 $ 21
Mar 8, 1 AM $ 0.000177
-0.36%
$ 35,448 $ 21
Mar 8, 12 AM $ 0.000178
+0.15%
$ 35,657 $ 21
Mar 7, 11 PM $ 0.000178
-0.06%
$ 35,536 $ 21
Mar 7, 10 PM $ 0.000178
-0.69%
$ 35,606 $ 20
Mar 7, 9 PM $ 0.00018
+0.34%
$ 35,986 $ 17