Alloggio Coin Historical Data

ALGO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00018
-0.92%
$ 35,994 $ 47
Mar 1, 4 PM $ 0.000182
+0.13%
$ 36,339 $ 46
Mar 1, 3 PM $ 0.000181
-0.32%
$ 36,291 $ 43
Mar 1, 2 PM $ 0.000182
+1.34%
$ 36,425 $ 43
Mar 1, 1 PM $ 0.00018
-0.55%
$ 35,927 $ 42
Mar 1, 12 PM $ 0.000181
-0.25%
$ 36,133 $ 41
Mar 1, 11 AM $ 0.000181
-0.68%
$ 36,242 $ 36
Mar 1, 10 AM $ 0.000182
+0.66%
$ 36,500 $ 31
Mar 1, 9 AM $ 0.000181
-1.07%
$ 36,274 $ 22
Mar 1, 8 AM $ 0.000183
-0.19%
$ 36,679 $ 22
Mar 1, 7 AM $ 0.000183
-0.25%
$ 36,549 $ 22
Mar 1, 6 AM $ 0.000183
-0.17%
$ 36,645 $ 30
Mar 1, 5 AM $ 0.000184
+0.00%
$ 36,877 $ 27
Mar 1, 4 AM $ 0.000184
-0.32%
$ 36,848 $ 29
Mar 1, 3 AM $ 0.000184
-0.91%
$ 36,899 $ 32
Mar 1, 2 AM $ 0.000184
+2.57%
$ 36,879 $ 23
Mar 1, 1 AM $ 0.00018
-0.44%
$ 35,915 $ 19
Feb 28, 10 PM $ 0.000181
+0.00%
$ 36,207 $ 26
Feb 28, 9 PM $ 0.000175
+0.00%
$ 35,047 $ 26
Feb 28, 8 PM $ 0.00018
+1.54%
$ 36,010 $ 25
Feb 28, 7 PM $ 0.000178
+0.94%
$ 35,670 $ 24
Feb 28, 6 PM $ 0.000174
+0.18%
$ 34,831 $ 10
Feb 28, 5 PM $ 0.000174
+0.07%
$ 34,808 $ 10
Feb 28, 4 PM $ 0.000174
+0.23%
$ 34,786 $ 9
Feb 28, 3 PM $ 0.000173
+0.60%
$ 34,630 $ 14
Feb 28, 2 PM $ 0.000173
+0.00%
$ 34,544 $ 19
Feb 28, 1 PM $ 0.000172
+0.37%
$ 34,388 $ 17
Feb 28, 12 PM $ 0.000171
-0.26%
$ 34,248 $ 16
Feb 28, 11 AM $ 0.000172
-0.06%
$ 34,355 $ 16
Feb 28, 10 AM $ 0.000172
+0.74%
$ 34,443 $ 15
Feb 28, 9 AM $ 0.000169
-0.94%
$ 33,786 $ 9
Feb 28, 8 AM $ 0
--%
$ -- $ 0.1
Feb 27, 8 PM $ 0.000179
+0.13%
$ 35,727 $ 47
Feb 27, 7 PM $ 0.000179
-0.37%
$ 35,768 $ 45
Feb 27, 6 PM $ 0.00018
-0.02%
$ 35,909 $ 44
Feb 27, 5 PM $ 0.00018
-0.12%
$ 35,935 $ 42
Feb 27, 4 PM $ 0.00018
-0.08%
$ 35,985 $ 40
Feb 27, 3 PM $ 0.00018
+0.10%
$ 36,050 $ 39
Feb 27, 2 PM $ 0.000181
-0.19%
$ 36,272 $ 38
Feb 27, 1 PM $ 0.000181
+0.05%
$ 36,267 $ 36
Feb 27, 12 PM $ 0.000181
-0.64%
$ 36,212 $ 32
Feb 27, 11 AM $ 0.000183
+0.23%
$ 36,577 $ 12
Feb 27, 4 AM $ 0.000185
+0.00%
$ 37,058 $ 1
Feb 26, 10 AM $ 0.000187
+0.12%
$ 37,389 $ 6
Feb 26, 9 AM $ 0.000186
-0.10%
$ 37,230 $ 6
Feb 26, 8 AM $ 0.000187
+0.34%
$ -- $ 17
Feb 26, 6 AM $ 0.000186
+0.00%
$ 37,259 $ 18
Feb 26, 3 AM $ 0.000188
+0.27%
$ 37,550 $ 24
Feb 26, 2 AM $ 0.000187
-0.56%
$ 37,389 $ 28
Feb 26, 1 AM $ 0.000188
+0.16%
$ 37,581 $ 27