Alloggio Coin Historical Data

ALGO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000187
-0.56%
$ 37,389 $ 28
Feb 26, 1 AM $ 0.000188
+0.16%
$ 37,581 $ 27
Feb 26, 12 AM $ 0.000188
-0.10%
$ 37,590 $ 27
Feb 25, 11 PM $ 0.000192
-0.43%
$ 38,418 $ 24
Feb 25, 10 PM $ 0.000194
+0.75%
$ 38,745 $ 19
Feb 25, 9 PM $ 0.000192
-0.02%
$ 38,439 $ 18
Feb 25, 8 PM $ 0.000192
+0.18%
$ 38,443 $ 15
Feb 25, 7 PM $ 0.000191
-0.20%
$ 38,254 $ 7
Feb 25, 3 PM $ 0.000184
-0.15%
$ 36,774 $ 9
Feb 25, 1 PM $ 0.000181
+0.00%
$ 36,232 $ 7
Feb 25, 12 PM $ 0.000178
+0.00%
$ 35,683 $ 7
Feb 25, 11 AM $ 0.000179
+0.86%
$ 35,753 $ 6
Feb 25, 10 AM $ 0.000177
+0.25%
$ 35,455 $ 5
Feb 25, 4 AM $ 0.000175
-0.02%
$ 35,077 $ 7
Feb 25, 2 AM $ 0.000173
+0.00%
$ 34,562 $ 6
Feb 24, 11 PM $ 0.000173
-0.54%
$ 34,562 $ 9
Feb 24, 10 PM $ 0.000173
+0.00%
$ 34,582 $ 14
Feb 24, 5 PM $ 0.000174
+0.40%
$ 34,871 $ 14
Feb 24, 4 PM $ 0.000173
+0.00%
$ 34,602 $ 13
Feb 24, 3 PM $ 0.000173
+0.20%
$ 34,510 $ 15
Feb 24, 2 PM $ 0.000171
+0.00%
$ 34,137 $ 8
Feb 24, 10 AM $ 0.000171
+0.00%
$ 34,137 $ 11
Feb 24, 7 AM $ 0.000172
+0.15%
$ 34,425 $ 10
Feb 24, 1 AM $ 0.000174
-0.13%
$ 34,817 $ 13
Feb 24, 12 AM $ 0.000174
+0.00%
$ 34,848 $ 13
Feb 23, 11 PM $ 0.000174
+0.19%
$ 34,852 $ 11
Feb 23, 10 PM $ 0.000174
+0.40%
$ 34,785 $ 12
Feb 23, 9 PM $ 0.000173
+0.14%
$ 34,654 $ 11
Feb 23, 7 PM $ 0.000174
+0.00%
$ 34,880 $ 11
Feb 23, 6 PM $ 0.000174
+0.00%
$ 34,802 $ 10
Feb 23, 5 PM $ 0.000176
+0.00%
$ 35,229 $ 11
Feb 23, 4 PM $ 0.000176
+0.09%
$ 35,237 $ 10
Feb 23, 3 PM $ 0.000175
+0.00%
$ 35,079 $ 8
Feb 23, 1 PM $ 0.000177
-0.01%
$ 35,353 $ 9
Feb 23, 12 PM $ 0.000177
-0.19%
$ 35,402 $ 8
Feb 23, 11 AM $ 0.000177
+0.00%
$ 35,460 $ 5
Feb 23, 10 AM $ 0.000177
-0.54%
$ 35,365 $ 5
Feb 23, 8 AM $ 0.000175
+0.00%
$ 35,084 $ 5
Feb 23, 7 AM $ 0.000175
+0.26%
$ 35,064 $ 5
Feb 23, 4 AM $ 0.000172
+0.00%
$ 34,493 $ 7
Feb 23, 3 AM $ 0.000173
-0.06%
$ 34,576 $ 6
Feb 23, 2 AM $ 0.000173
-0.09%
$ 34,617 $ 7
Feb 23, 1 AM $ 0.000173
-3.62%
$ 34,657 $ 5
Feb 23, 12 AM $ 0.00018
+0.54%
$ 36,086 $ 4
Feb 22, 11 PM $ 0.000179
+0.03%
$ 35,898 $ 3
Feb 22, 10 PM $ 0.000179
-0.09%
$ 35,806 $ 3
Feb 22, 9 PM $ 0.000179
+0.00%
$ 35,731 $ 2
Feb 22, 7 PM $ 0.000179
-0.25%
$ 35,894 $ 2
Feb 22, 6 PM $ 0.00018
-0.09%
$ 36,003 $ 2
Feb 22, 3 PM $ 0.00018
+0.00%
$ 36,012 $ 2