Alloggio Coin Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000203
+0.36%
$ 40,698 $ 73
May 30, 1 PM $ 0.000203
+0.15%
$ 40,537 $ 71
May 30, 12 PM $ 0.000202
+0.13%
$ 40,456 $ 71
May 30, 11 AM $ 0.000202
+0.33%
$ 40,453 $ 66
May 30, 10 AM $ 0.000202
+0.00%
$ 40,407 $ 65
May 30, 9 AM $ 0.000202
+0.03%
$ 40,386 $ 65
May 30, 8 AM $ 0.000202
+0.01%
$ 40,321 $ 58
May 30, 7 AM $ 0.000201
-0.02%
$ 40,170 $ 59
May 30, 6 AM $ 0.000201
+0.78%
$ 40,184 $ 60
May 30, 5 AM $ 0.000199
+0.24%
$ 39,708 $ 62
May 30, 4 AM $ 0.000198
-1.09%
$ 39,603 $ 62
May 30, 3 AM $ 0.0002
-0.14%
$ 39,981 $ 58
May 30, 2 AM $ 0.0002
+0.02%
$ 40,076 $ 62
May 30, 1 AM $ 0.000199
+0.17%
$ 39,886 $ 64
May 30, 12 AM $ 0.000199
-0.10%
$ 39,814 $ 65
May 29, 11 PM $ 0.000199
+0.08%
$ 39,825 $ 69
May 29, 10 PM $ 0.000199
+0.00%
$ 39,788 $ 69
May 29, 9 PM $ 0.000199
-0.64%
$ 39,757 $ 68
May 29, 8 PM $ 0.0002
-0.06%
$ 40,089 $ 64
May 29, 7 PM $ 0.0002
-0.44%
$ 40,085 $ 65
May 29, 6 PM $ 0.000201
-0.88%
$ 40,260 $ 64
May 29, 5 PM $ 0.000203
+0.04%
$ 40,656 $ 64
May 29, 4 PM $ 0.000203
+0.80%
$ 40,632 $ 58
May 29, 3 PM $ 0.000201
+1.35%
$ 40,147 $ 53
May 29, 2 PM $ 0.000198
-0.18%
$ 39,623 $ 52
May 29, 1 PM $ 0.000198
-0.15%
$ 39,534 $ 58
May 29, 12 PM $ 0.000198
-0.73%
$ 39,591 $ 57
May 29, 11 AM $ 0.000199
-0.38%
$ 39,880 $ 56
May 29, 10 AM $ 0.0002
-0.12%
$ 39,998 $ 57
May 29, 9 AM $ 0.0002
+0.13%
$ 40,071 $ 55
May 29, 8 AM $ 0.0002
-0.22%
$ 40,056 $ 55
May 29, 7 AM $ 0.000201
-0.34%
$ 40,160 $ 54
May 29, 6 AM $ 0.000202
+0.15%
$ 40,324 $ 51
May 29, 5 AM $ 0.0002
+0.60%
$ 40,074 $ 53
May 29, 4 AM $ 0.000199
-0.14%
$ 39,827 $ 53
May 29, 3 AM $ 0.0002
-0.56%
$ 39,907 $ 55
May 29, 2 AM $ 0.000201
-0.55%
$ 40,228 $ 55
May 29, 1 AM $ 0.000202
+0.15%
$ 40,444 $ 57
May 29, 12 AM $ 0.000202
+1.01%
$ 40,360 $ 52
May 28, 11 PM $ 0.0002
-0.17%
$ 39,962 $ 51
May 28, 10 PM $ 0.0002
-0.49%
$ 40,027 $ 52
May 28, 9 PM $ 0.000201
+0.29%
$ 40,239 $ 52
May 28, 8 PM $ 0.000201
-0.11%
$ 40,119 $ 52
May 28, 7 PM $ 0.000201
-0.22%
$ 40,185 $ 55
May 28, 6 PM $ 0.000201
+0.47%
$ 40,259 $ 56
May 28, 5 PM $ 0.0002
+0.53%
$ 39,999 $ 53
May 28, 4 PM $ 0.000199
+0.22%
$ 39,761 $ 53
May 28, 3 PM $ 0.000199
+0.80%
$ 39,704 $ 55
May 28, 2 PM $ 0.000197
+0.04%
$ 39,390 $ 56
May 28, 1 PM $ 0.000197
-0.31%
$ 39,425 $ 53