Alloggio Coin Historical Data

ALGO Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:55 AM	$ 0.000167	+0.00%	$ 33,423	$ 69
12:51 AM	$ 0.000167	-0.17%	$ 33,391	$ 69
12:50 AM	$ 0.000167	-0.13%	$ 33,391	$ 69
12:44 AM	$ 0.000167	+0.00%	$ 33,491	$ 69
12:43 AM	$ 0.000167	+0.00%	$ 33,491	$ 69
12:37 AM	$ 0.000167	+0.00%	$ 33,446	$ 70
12:34 AM	$ 0.000167	+0.00%	$ 33,439	$ 70
12:22 AM	$ 0.000167	+0.00%	$ 33,485	$ 71
12:04 AM	$ 0.000168	+0.00%	$ 33,510	$ 71
12:02 AM	$ 0.000167	+0.00%	$ 33,510	$ 70
11:46 PM	$ 0.000166	+0.00%	$ 33,219	$ 71
11:43 PM	$ 0.000166	+0.00%	$ 33,223	$ 75
11:39 PM	$ 0.000166	+0.00%	$ 33,170	$ 76
11:23 PM	$ 0.000166	+0.00%	$ 33,262	$ 76
11:20 PM	$ 0.000166	+0.00%	$ 33,262	$ 77
11:16 PM	$ 0.000166	+0.00%	$ 33,274	$ 78
11:15 PM	$ 0.000166	+0.00%	$ 33,274	$ 77
11:12 PM	$ 0.000166	+0.00%	$ 33,207	$ 77
11:08 PM	$ 0.000166	+0.00%	$ 33,210	$ 78
11:05 PM	$ 0.000166	+0.00%	$ 33,210	$ 77
10:59 PM	$ 0.000166	+0.00%	$ 33,196	$ 78
10:56 PM	$ 0.000166	+0.00%	$ 33,196	$ 78
10:54 PM	$ 0.000166	+0.00%	$ 33,110	$ 78
10:44 PM	$ 0.000166	+0.00%	$ 33,152	$ 78
10:38 PM	$ 0.000166	+0.00%	$ 33,143	$ 79
10:26 PM	$ 0.000166	+0.00%	$ 33,159	$ 79
10:25 PM	$ 0.000166	-0.28%	$ 33,159	$ 79
10:21 PM	$ 0.000166	+0.00%	$ 33,282	$ 79
10:20 PM	$ 0.000166	+0.00%	$ 33,282	$ 79
10:16 PM	$ 0.000166	+0.00%	$ 33,214	$ 78
10:15 PM	$ 0.000166	+0.00%	$ 33,214	$ 78
10:14 PM	$ 0.000166	+0.00%	$ 33,176	$ 78
10:10 PM	$ 0.000167	+0.00%	$ 33,176	$ 78
10:02 PM	$ 0.000167	+0.00%	$ 33,316	$ 78

Download