Alloggio Coin Historical Data

ALGO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00018
+0.00%
$ 36,087 $ 5
Feb 20, 4 AM $ 0.000181
+0.00%
$ 36,152 $ 5
Feb 20, 3 AM $ 0.000181
+0.00%
$ 36,142 $ 5
Feb 20, 12 AM $ 0.000182
+1.03%
$ 36,343 $ 4
Feb 19, 11 PM $ 0.00018
+0.01%
$ 35,946 $ 2
Feb 19, 10 PM $ 0.000179
--%
$ 35,886 $ 1
Feb 19, 10 AM $ 0
--%
$ -- $ 0
Feb 19, 8 AM $ 0
--%
$ -- $ 0
Feb 18, 11 PM $ 0.000181
-0.02%
$ 36,104 $ 6
Feb 18, 10 PM $ 0.00018
-0.52%
$ 36,068 $ 6
Feb 18, 9 PM $ 0.000182
+0.00%
$ 36,360 $ 2
Feb 18, 9 AM $ 0.000187
+0.03%
$ 37,355 $ 2
Feb 18, 8 AM $ 0.000186
+0.29%
$ 37,295 $ 2
Feb 18, 5 AM $ 0.000186
+0.00%
$ 37,187 $ 10
Feb 18, 2 AM $ 0.000185
-0.05%
$ 36,962 $ 18
Feb 18, 1 AM $ 0.000185
-0.64%
$ 37,023 $ 18
Feb 18, 12 AM $ 0.000187
+0.27%
$ 37,326 $ 16
Feb 17, 11 PM $ 0.000186
-0.07%
$ 37,121 $ 14
Feb 17, 10 PM $ 0.000186
-0.04%
$ 37,147 $ 13
Feb 17, 9 PM $ 0.000186
+0.01%
$ 37,137 $ 13
Feb 17, 8 PM $ 0.000186
-0.35%
$ 37,203 $ 13
Feb 17, 7 PM $ 0.000187
+0.00%
$ 37,359 $ 12
Feb 17, 6 PM $ 0.000185
+0.13%
$ 37,012 $ 13
Feb 17, 5 PM $ 0.000186
+0.00%
$ 37,102 $ 13
Feb 17, 4 PM $ 0.000184
+0.28%
$ 36,823 $ 13
Feb 17, 3 PM $ 0.000184
-0.14%
$ 36,877 $ 12
Feb 17, 2 PM $ 0.000186
+0.02%
$ 37,229 $ 12
Feb 17, 1 PM $ 0.000186
+0.19%
$ 37,248 $ 12
Feb 17, 12 PM $ 0.000186
+0.67%
$ 37,236 $ 10
Feb 17, 11 AM $ 0.000185
+0.54%
$ 37,045 $ 8
Feb 17, 10 AM $ 0.000186
+0.00%
$ 37,113 $ 7
Feb 17, 9 AM $ 0.000185
+0.00%
$ 37,003 $ 8
Feb 17, 8 AM $ 0.000187
-0.30%
$ 37,331 $ 8
Feb 17, 7 AM $ 0.000187
+0.03%
$ 37,429 $ 7
Feb 17, 6 AM $ 0.000186
-0.14%
$ 37,260 $ 7
Feb 17, 5 AM $ 0.000187
-0.56%
$ 37,313 $ 7
Feb 17, 4 AM $ 0.000188
-0.04%
$ 37,604 $ 8
Feb 17, 3 AM $ 0.000188
-0.02%
$ 37,630 $ 8
Feb 17, 2 AM $ 0.000188
+0.17%
$ 37,592 $ 13
Feb 17, 12 AM $ 0.000187
-0.25%
$ 37,470 $ 10
Feb 16, 11 PM $ 0.000188
+0.01%
$ 37,563 $ 12
Feb 16, 10 PM $ 0.000188
+0.48%
$ 37,557 $ 11
Feb 16, 9 PM $ 0.000187
-0.67%
$ 37,366 $ 10
Feb 16, 7 PM $ 0.000186
+0.17%
$ 37,146 $ 8
Feb 16, 6 PM $ 0.000185
-0.01%
$ 37,048 $ 7
Feb 16, 5 PM $ 0.000185
+0.00%
$ 36,983 $ 7
Feb 16, 4 PM $ 0.000184
+0.05%
$ 36,820 $ 11
Feb 16, 3 PM $ 0.000184
-0.78%
$ 36,755 $ 11
Feb 16, 2 PM $ 0.000188
-0.90%
$ 37,531 $ 16
Feb 16, 1 PM $ 0.000189
+0.01%
$ 37,758 $ 18