Alloggio Coin Historical Data

ALGO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000189
+0.01%
$ 37,758 $ 18
Feb 16, 12 PM $ 0.000189
+0.00%
$ 37,855 $ 21
Feb 16, 11 AM $ 0.000186
-0.46%
$ 37,266 $ 21
Feb 16, 10 AM $ 0.000187
-0.17%
$ 37,431 $ 22
Feb 16, 9 AM $ 0.000187
+0.45%
$ 37,407 $ 21
Feb 16, 8 AM $ 0.000186
+0.01%
$ 37,210 $ 21
Feb 16, 7 AM $ 0.000186
+0.34%
$ 37,191 $ 21
Feb 16, 6 AM $ 0.000185
-0.09%
$ 37,038 $ 12
Feb 16, 5 AM $ 0.000185
-0.77%
$ 37,088 $ 12
Feb 16, 4 AM $ 0.000186
+0.00%
$ 37,261 $ 17
Feb 16, 3 AM $ 0.000186
-0.01%
$ 37,273 $ 17
Feb 16, 2 AM $ 0.000186
-0.01%
$ 37,281 $ 17
Feb 16, 1 AM $ 0.000186
+0.03%
$ 37,284 $ 16
Feb 16, 12 AM $ 0.000186
+0.17%
$ 37,256 $ 15
Feb 15, 11 PM $ 0.000186
-0.17%
$ 37,262 $ 14
Feb 15, 10 PM $ 0.000187
+0.63%
$ 37,328 $ 13
Feb 15, 9 PM $ 0.000186
+0.43%
$ 37,226 $ 12
Feb 15, 8 PM $ 0.000185
+0.03%
$ 37,027 $ 11
Feb 15, 7 PM $ 0.000185
-0.43%
$ 37,018 $ 11
Feb 15, 6 PM $ 0.000186
-0.87%
$ 37,184 $ 8
Feb 15, 5 PM $ 0.000188
-0.02%
$ 37,582 $ 6
Feb 15, 4 PM $ 0.000188
-0.06%
$ 37,628 $ 7
Feb 15, 3 PM $ 0.000188
+0.08%
$ 37,641 $ 8
Feb 15, 2 PM $ 0.000188
-0.06%
$ 37,569 $ 9
Feb 15, 1 PM $ 0.000191
-0.49%
$ 38,264 $ 11
Feb 15, 12 PM $ 0.000193
+0.15%
$ 38,546 $ 10
Feb 15, 11 AM $ 0.000192
-0.75%
$ 38,425 $ 13
Feb 15, 10 AM $ 0.000194
-0.06%
$ 38,816 $ 15
Feb 15, 9 AM $ 0.000194
-0.41%
$ 38,848 $ 27
Feb 15, 8 AM $ 0.000196
+0.29%
$ 39,104 $ 30
Feb 15, 7 AM $ 0.000195
+0.22%
$ 39,039 $ 19
Feb 15, 6 AM $ 0.000195
-0.18%
$ 39,036 $ 20
Feb 15, 5 AM $ 0.000195
+0.42%
$ 39,040 $ 17
Feb 15, 4 AM $ 0.000194
+0.60%
$ 38,959 $ 15
Feb 15, 3 AM $ 0.000193
-0.02%
$ 38,663 $ 18
Feb 15, 2 AM $ 0.000193
+0.02%
$ 38,670 $ 34
Feb 15, 1 AM $ 0.000194
-0.05%
$ 38,703 $ 33
Feb 15, 12 AM $ 0.000193
-0.66%
$ 38,594 $ 32
Feb 14, 11 PM $ 0.000195
-0.16%
$ 38,940 $ 29
Feb 14, 10 PM $ 0.000195
+0.30%
$ 38,959 $ 28
Feb 14, 9 PM $ 0.000195
+0.58%
$ 38,934 $ 24
Feb 14, 8 PM $ 0.000193
-0.08%
$ 38,670 $ 20
Feb 14, 7 PM $ 0.000193
+0.89%
$ 38,680 $ 19
Feb 14, 6 PM $ 0.000192
+0.45%
$ 38,363 $ 15
Feb 14, 5 PM $ 0.000191
+0.57%
$ 38,291 $ 13
Feb 14, 4 PM $ 0.000191
+0.02%
$ 38,281 $ 14
Feb 14, 3 PM $ 0.000189
+0.01%
$ 37,789 $ 14
Feb 14, 2 PM $ 0.000189
-0.63%
$ 37,808 $ 15
Feb 14, 1 PM $ 0.000188
+0.19%
$ 37,593 $ 17
Feb 14, 12 PM $ 0.000188
+0.43%
$ 37,533 $ 19