Alloggio Coin Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000197
-0.31%
$ 39,425 $ 53
May 28, 12 PM $ 0.000198
+0.25%
$ 39,555 $ 53
May 28, 11 AM $ 0.000197
-0.50%
$ 39,447 $ 54
May 28, 10 AM $ 0.000198
-0.09%
$ 39,651 $ 54
May 28, 9 AM $ 0.000198
-0.32%
$ 39,622 $ 52
May 28, 8 AM $ 0.000199
+0.15%
$ 39,761 $ 49
May 28, 7 AM $ 0.000198
+0.31%
$ 39,686 $ 54
May 28, 6 AM $ 0.000198
+0.00%
$ 39,684 $ 54
May 28, 5 AM $ 0.000198
-0.33%
$ 39,677 $ 54
May 28, 4 AM $ 0.000199
-0.98%
$ 39,804 $ 53
May 28, 3 AM $ 0.000201
-0.38%
$ 40,210 $ 54
May 28, 2 AM $ 0.000202
-0.16%
$ 40,374 $ 54
May 28, 1 AM $ 0.000202
-0.50%
$ 40,412 $ 55
May 28, 12 AM $ 0.000203
-0.12%
$ 40,638 $ 56
May 27, 11 PM $ 0.000203
-1.12%
$ 40,688 $ 58
May 27, 10 PM $ 0.000206
-0.10%
$ 41,146 $ 57
May 27, 9 PM $ 0.000206
-0.58%
$ 41,226 $ 58
May 27, 8 PM $ 0.000207
-0.25%
$ 41,434 $ 57
May 27, 7 PM $ 0.000208
+0.53%
$ 41,539 $ 56
May 27, 6 PM $ 0.000207
+0.00%
$ 41,327 $ 51
May 27, 5 PM $ 0.000207
-0.26%
$ 41,377 $ 53
May 27, 4 PM $ 0.000207
-0.74%
$ 41,486 $ 56
May 27, 3 PM $ 0.000209
+1.27%
$ 41,816 $ 58
May 27, 2 PM $ 0.000207
-0.39%
$ 41,318 $ 60
May 27, 1 PM $ 0.000208
-0.57%
$ 41,537 $ 63
May 27, 12 PM $ 0.000209
+0.15%
$ 41,769 $ 67
May 27, 11 AM $ 0.000209
+0.68%
$ 41,754 $ 70
May 27, 10 AM $ 0.000207
-0.05%
$ 41,447 $ 69
May 27, 9 AM $ 0.000208
-0.69%
$ 41,517 $ 71
May 27, 8 AM $ 0.000209
+0.57%
$ 41,879 $ 71
May 27, 7 AM $ 0.000208
-0.20%
$ 41,628 $ 74
May 27, 6 AM $ 0.000209
+0.06%
$ 41,708 $ 76
May 27, 5 AM $ 0.000208
+0.38%
$ 41,566 $ 76
May 27, 4 AM $ 0.000207
-0.48%
$ 41,399 $ 77
May 27, 3 AM $ 0.000208
+0.03%
$ 41,614 $ 78
May 27, 2 AM $ 0.000208
-0.81%
$ 41,504 $ 77
May 27, 1 AM $ 0.000209
-0.50%
$ 41,843 $ 74
May 27, 12 AM $ 0.00021
+0.71%
$ 42,013 $ 72
May 26, 11 PM $ 0.000209
-0.12%
$ 41,702 $ 74
May 26, 10 PM $ 0.000209
-0.01%
$ 41,765 $ 73
May 26, 9 PM $ 0.000209
-0.66%
$ 41,829 $ 71
May 26, 8 PM $ 0.00021
+0.44%
$ 42,060 $ 71
May 26, 7 PM $ 0.000209
-0.17%
$ 41,877 $ 72
May 26, 6 PM $ 0.00021
-0.65%
$ 41,942 $ 74
May 26, 5 PM $ 0.000211
-0.91%
$ 42,204 $ 73
May 26, 4 PM $ 0.000213
-0.25%
$ 42,601 $ 73
May 26, 3 PM $ 0.000214
-0.49%
$ 42,771 $ 72
May 26, 2 PM $ 0.000215
+0.01%
$ 43,018 $ 72
May 26, 1 PM $ 0.000215
+0.50%
$ 43,032 $ 73
May 26, 12 PM $ 0.000214
-1.11%
$ 42,792 $ 71