Alloggio Coin Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000214
-1.11%
$ 42,792 $ 71
May 26, 11 AM $ 0.000217
+0.81%
$ 43,379 $ 68
May 26, 10 AM $ 0.000214
+1.62%
$ 42,855 $ 64
May 26, 9 AM $ 0.000211
-0.48%
$ 42,280 $ 62
May 26, 8 AM $ 0.000213
+0.17%
$ 42,522 $ 63
May 26, 7 AM $ 0.000212
-0.47%
$ 42,416 $ 61
May 26, 6 AM $ 0.000213
+0.43%
$ 42,616 $ 60
May 26, 5 AM $ 0.000212
+0.06%
$ 42,495 $ 57
May 26, 4 AM $ 0.000212
+0.52%
$ 42,467 $ 59
May 26, 3 AM $ 0.000211
+0.00%
$ 42,254 $ 56
May 26, 2 AM $ 0.000211
+0.12%
$ 42,161 $ 56
May 26, 1 AM $ 0.000213
+0.00%
$ 42,523 $ 57
May 26, 12 AM $ 0.000213
-0.29%
$ 42,588 $ 57
May 25, 11 PM $ 0.000214
+0.31%
$ 42,764 $ 57
May 25, 10 PM $ 0.000213
-0.55%
$ 42,605 $ 56
May 25, 9 PM $ 0.000214
+0.48%
$ 42,850 $ 59
May 25, 8 PM $ 0.000214
-0.15%
$ 42,735 $ 58
May 25, 7 PM $ 0.000214
-0.40%
$ 42,815 $ 59
May 25, 6 PM $ 0.000215
-0.10%
$ 42,953 $ 59
May 25, 5 PM $ 0.000215
-0.16%
$ 43,093 $ 59
May 25, 4 PM $ 0.000216
+0.47%
$ 43,161 $ 60
May 25, 3 PM $ 0.000215
+0.02%
$ 43,004 $ 55
May 25, 2 PM $ 0.000215
+0.29%
$ 43,001 $ 58
May 25, 1 PM $ 0.000214
+0.57%
$ 42,799 $ 58
May 25, 12 PM $ 0.000213
+0.32%
$ 42,513 $ 58
May 25, 11 AM $ 0.000212
-0.16%
$ 42,394 $ 55
May 25, 10 AM $ 0.000212
+0.31%
$ 42,409 $ 52
May 25, 9 AM $ 0.000212
+0.34%
$ 42,311 $ 52
May 25, 8 AM $ 0.000211
-0.14%
$ 42,146 $ 57
May 25, 7 AM $ 0.000211
+0.39%
$ 42,166 $ 57
May 25, 6 AM $ 0.00021
-0.10%
$ 42,034 $ 58
May 25, 5 AM $ 0.00021
+0.81%
$ 42,060 $ 58
May 25, 4 AM $ 0.000209
+0.11%
$ 41,739 $ 59
May 25, 3 AM $ 0.000208
-0.10%
$ 41,614 $ 60
May 25, 2 AM $ 0.000208
-0.54%
$ 41,641 $ 63
May 25, 1 AM $ 0.000209
+0.21%
$ 41,866 $ 63
May 25, 12 AM $ 0.000209
+0.10%
$ 41,801 $ 65
May 24, 11 PM $ 0.000209
+0.26%
$ 41,756 $ 68
May 24, 10 PM $ 0.000208
+0.53%
$ 41,676 $ 71
May 24, 9 PM $ 0.000208
-0.98%
$ 41,555 $ 73
May 24, 8 PM $ 0.00021
+0.29%
$ 41,975 $ 78
May 24, 7 PM $ 0.000209
-0.26%
$ 41,848 $ 82
May 24, 6 PM $ 0.00021
-0.46%
$ 41,914 $ 82
May 24, 5 PM $ 0.000211
-0.02%
$ 42,159 $ 85
May 24, 4 PM $ 0.000211
+0.41%
$ 42,156 $ 85
May 24, 3 PM $ 0.00021
-0.29%
$ 42,002 $ 89
May 24, 2 PM $ 0.00021
-0.66%
$ 42,082 $ 87
May 24, 1 PM $ 0.000212
+0.13%
$ 42,390 $ 82
May 24, 12 PM $ 0.000212
+0.07%
$ 42,345 $ 82
May 24, 11 AM $ 0.000212
+0.58%
$ 42,312 $ 81