Alloggio Coin Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000212
+0.58%
$ 42,312 $ 81
May 24, 10 AM $ 0.00021
-0.59%
$ 42,045 $ 81
May 24, 9 AM $ 0.000211
+0.21%
$ 42,291 $ 79
May 24, 8 AM $ 0.000211
+0.39%
$ 42,204 $ 81
May 24, 7 AM $ 0.00021
-0.22%
$ 42,022 $ 86
May 24, 6 AM $ 0.00021
+0.35%
$ 42,050 $ 83
May 24, 5 AM $ 0.000209
-0.54%
$ 41,878 $ 83
May 24, 4 AM $ 0.000211
+0.11%
$ 42,150 $ 83
May 24, 3 AM $ 0.00021
-0.33%
$ 42,090 $ 81
May 24, 2 AM $ 0.000211
+0.03%
$ 42,150 $ 81
May 24, 1 AM $ 0.000211
-0.18%
$ 42,135 $ 78
May 24, 12 AM $ 0.000211
+0.13%
$ 42,210 $ 78
May 23, 11 PM $ 0.000211
+0.05%
$ 42,167 $ 77
May 23, 10 PM $ 0.00021
-0.56%
$ 42,092 $ 76
May 23, 9 PM $ 0.000211
+0.13%
$ 42,244 $ 75
May 23, 8 PM $ 0.00021
+1.26%
$ 42,092 $ 71
May 23, 7 PM $ 0.000208
-0.19%
$ 41,541 $ 71
May 23, 6 PM $ 0.000208
+1.01%
$ 41,618 $ 72
May 23, 5 PM $ 0.000206
-0.55%
$ 41,197 $ 69
May 23, 4 PM $ 0.000207
+0.50%
$ 41,412 $ 65
May 23, 3 PM $ 0.000206
+0.84%
$ 41,251 $ 62
May 23, 2 PM $ 0.000204
+0.74%
$ 40,835 $ 58
May 23, 1 PM $ 0.000202
+0.63%
$ 40,493 $ 59
May 23, 12 PM $ 0.000201
+0.23%
$ 40,219 $ 61
May 23, 11 AM $ 0.000201
-0.19%
$ 40,193 $ 65
May 23, 10 AM $ 0.000201
-0.20%
$ 40,261 $ 66
May 23, 9 AM $ 0.000201
+0.08%
$ 40,257 $ 67
May 23, 8 AM $ 0.000201
-1.03%
$ 40,253 $ 70
May 23, 7 AM $ 0.000204
+0.02%
$ 40,765 $ 70
May 23, 6 AM $ 0.000204
-0.54%
$ 40,761 $ 77
May 23, 5 AM $ 0.000205
-0.23%
$ 40,979 $ 101
May 23, 4 AM $ 0.000205
-0.29%
$ 41,070 $ 102
May 23, 3 AM $ 0.000206
+0.24%
$ 41,225 $ 104
May 23, 2 AM $ 0.000206
+0.43%
$ 41,151 $ 108
May 23, 1 AM $ 0.000205
+0.15%
$ 40,970 $ 113
May 23, 12 AM $ 0.000205
-0.31%
$ 40,956 $ 116
May 22, 11 PM $ 0.000205
-0.17%
$ 41,095 $ 115
May 22, 10 PM $ 0.000206
-0.44%
$ 41,162 $ 113
May 22, 9 PM $ 0.000207
-0.01%
$ 41,332 $ 114
May 22, 8 PM $ 0.000206
-0.24%
$ 41,295 $ 112
May 22, 7 PM $ 0.000207
-1.11%
$ 41,417 $ 108
May 22, 6 PM $ 0.00021
-0.65%
$ 41,975 $ 106
May 22, 5 PM $ 0.000211
+0.14%
$ 42,269 $ 109
May 22, 4 PM $ 0.000211
+0.24%
$ 42,211 $ 108
May 22, 3 PM $ 0.000211
-0.22%
$ 42,137 $ 95
May 22, 2 PM $ 0.000211
-0.54%
$ 42,281 $ 94
May 22, 1 PM $ 0.000213
+0.01%
$ 42,506 $ 111
May 22, 12 PM $ 0.000212
+1.39%
$ 42,424 $ 110
May 22, 11 AM $ 0.000209
-1.67%
$ 41,825 $ 106
May 22, 10 AM $ 0.000213
-0.62%
$ 42,534 $ 81