Alloggio Coin Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000213
-0.62%
$ 42,534 $ 81
May 22, 9 AM $ 0.000214
+0.50%
$ 42,879 $ 83
May 22, 8 AM $ 0.000213
+0.36%
$ 42,674 $ 82
May 22, 7 AM $ 0.000213
+0.62%
$ 42,521 $ 80
May 22, 6 AM $ 0.000211
+0.20%
$ 42,289 $ 58
May 22, 5 AM $ 0.000212
+0.78%
$ 42,487 $ 57
May 22, 4 AM $ 0.000211
+0.23%
$ 42,155 $ 57
May 22, 3 AM $ 0.00021
+0.50%
$ 42,059 $ 54
May 22, 2 AM $ 0.000209
-0.07%
$ 41,852 $ 52
May 22, 1 AM $ 0.000209
+0.35%
$ 41,877 $ 46
May 22, 12 AM $ 0.000209
+0.50%
$ 41,732 $ 46
May 21, 11 PM $ 0.000208
-0.48%
$ 41,524 $ 46
May 21, 10 PM $ 0.000209
-0.38%
$ 41,773 $ 47
May 21, 9 PM $ 0.00021
+0.42%
$ 42,003 $ 48
May 21, 8 PM $ 0.000208
-0.21%
$ 41,562 $ 48
May 21, 7 PM $ 0.000208
+0.20%
$ 41,634 $ 48
May 21, 6 PM $ 0.000208
-0.45%
$ 41,551 $ 47
May 21, 5 PM $ 0.000208
+1.91%
$ 41,663 $ 51
May 21, 4 PM $ 0.000204
+0.07%
$ 40,899 $ 51
May 21, 3 PM $ 0.000205
+0.77%
$ 40,980 $ 50
May 21, 2 PM $ 0.000203
-0.14%
$ 40,654 $ 50
May 21, 1 PM $ 0.000204
+0.19%
$ 40,707 $ 51
May 21, 12 PM $ 0.000204
+0.57%
$ 40,833 $ 51
May 21, 11 AM $ 0.000203
+0.06%
$ 40,566 $ 47
May 21, 10 AM $ 0.000206
-0.69%
$ 41,102 $ 48
May 21, 9 AM $ 0.000206
+0.33%
$ 41,146 $ 46
May 21, 8 AM $ 0.000205
-0.63%
$ 40,973 $ 42
May 21, 7 AM $ 0.000206
-0.13%
$ 41,181 $ 42
May 21, 6 AM $ 0.000206
+0.08%
$ 41,269 $ 42
May 21, 5 AM $ 0.000206
+0.24%
$ 41,257 $ 43
May 21, 4 AM $ 0.000206
+0.34%
$ 41,158 $ 42
May 21, 3 AM $ 0.000205
-0.25%
$ 41,002 $ 40
May 21, 2 AM $ 0.000206
+0.13%
$ 41,102 $ 37
May 21, 1 AM $ 0.000205
+0.48%
$ 41,075 $ 36
May 21, 12 AM $ 0.000204
+0.31%
$ 40,854 $ 35
May 20, 11 PM $ 0.000204
-0.26%
$ 40,770 $ 34
May 20, 10 PM $ 0.000204
-0.35%
$ 40,874 $ 34
May 20, 9 PM $ 0.000205
-0.11%
$ 40,995 $ 36
May 20, 8 PM $ 0.000205
-0.40%
$ 41,021 $ 34
May 20, 7 PM $ 0.000206
+0.72%
$ 41,148 $ 33
May 20, 6 PM $ 0.000204
-0.04%
$ 40,895 $ 30
May 20, 5 PM $ 0.000204
+0.26%
$ 40,888 $ 29
May 20, 4 PM $ 0.000204
+0.35%
$ 40,735 $ 25
May 20, 3 PM $ 0.000203
+0.79%
$ 40,624 $ 23
May 20, 2 PM $ 0.000201
+0.18%
$ 40,293 $ 21
May 20, 1 PM $ 0.000202
+0.83%
$ 40,329 $ 18
May 20, 12 PM $ 0.0002
+1.21%
$ 39,937 $ 18
May 20, 11 AM $ 0.000201
-0.01%
$ 40,182 $ 20
May 20, 10 AM $ 0.000201
+0.66%
$ 40,170 $ 19
May 20, 9 AM $ 0.0002
-0.30%
$ 39,941 $ 24