Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000204
-2.25%
$ 40,800 $ 400
May 18 $ 0.000211
+4.81%
$ 41,756 $ 339
May 11 $ 0.000202
-5.89%
$ 40,262 $ 193
May 4 $ 0.000216
+10.25%
$ 42,697 $ 244
Apr 27 $ 0.000193
-0.97%
$ 39,160 $ 33
Apr 20 $ 0.000193
+2.81%
$ 38,837 $ 89
Apr 13 $ 0.000193
+4.54%
$ 37,564 $ 190
Apr 6 $ 0.000191
+6.80%
$ 36,900 $ 175
Mar 30 $ 0.00018
+0.34%
$ 35,837 $ 149
Mar 23 $ 0.000181
-1.34%
$ 35,859 $ 183
Mar 16 $ 0.000182
-5.79%
$ 36,419 $ 228
Mar 9 $ 0.000193
+9.26%
$ 38,665 $ 186
Mar 2 $ 0.000178
-0.69%
$ 35,413 $ 228
Feb 23 $ 0.000179
-0.18%
$ 35,831 $ 170
Feb 16 $ 0.000184
-0.84%
$ 35,898 $ 46
Feb 9 $ 0.000195
+7.28%
$ 37,262 $ 137
Feb 2 $ 0.000183
-8.10%
$ 36,297 $ 143
Jan 26 $ 0.000201
-12.39%
$ 39,581 $ 174
Jan 19 $ 0.000242
-7.95%
$ 45,894 $ 134
Jan 12 $ 0.000268
+1.94%
$ 52,910 $ 327
Jan 5 $ 0.000261
-2.38%
$ 52,359 $ 436
Dec 29 $ 0.000261
+6.97%
$ 53,482 $ 1,075
Dec 22 $ 0.000241
-2.36%
$ 48,446 $ 1,055
Dec 15 $ 0.000245
-2.98%
$ 48,843 $ 656
Dec 8 $ 0.000261
+3.02%
$ 50,474 $ 171
Dec 1 $ 0.000256
+0.81%
$ 51,064 $ 67
Nov 24 $ 0.000266
+0.51%
$ 53,936 $ 73
Nov 17 $ 0.000258
-10.92%
$ 53,032 $ 324
Nov 10 $ 0.000288
-7.41%
$ 57,295 $ 661
Nov 3 $ 0.000304
+12.40%
$ 62,100 $ 257
Oct 6 $ 0.000345
+2.70%
$ -- $ 10
Sep 15 $ 0.000372
+5.42%
$ -- $ 1
Sep 8 $ 0.000358
+6.60%
$ 70,937 $ 1
Sep 1 $ 0.000328
-0.05%
$ -- $ 1
Aug 25 $ 0.000329
-3.62%
$ 65,660 $ 2
Aug 18 $ 0.000346
-1.67%
$ 68,281 $ 9
Aug 11 $ 0.000352
+2.77%
$ 70,374 $ 8
Aug 4 $ 0.000342
+9.10%
$ 68,401 $ 7
Jul 28 $ 0.000312
-6.87%
$ 62,808 $ 8
Jul 21 $ 0.00033
+0.34%
$ 66,979 $ 9
Jul 14 $ 0.000324
+7.93%
$ 65,721 $ 17
Jul 7 $ 0.000347
+7.75%
$ 60,122 $ 6
Jun 30 $ 0.000315
+1.49%
$ 64,314 $ 5
Jun 23 $ 0.000419
+8.52%
$ 62,055 $ 4
Jun 16 $ 0.000399
-5.12%
$ 77,117 $ 20
Jun 9 $ 0.000414
-3.51%
$ 84,128 $ 11
Jun 2 $ 0.000422
-0.68%
$ 85,767 $ 4
May 19 $ 0.000473
-0.45%
$ -- $ 1
May 12 $ 0.000443
-2.12%
$ 94,411 $ 17
May 5 $ 0.00046
+20.52%
$ 90,620 $ 18
Download