Kronobit Historical Data

KNB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000912
+143.28%
$ -- $ 418
Jun 10 $ 0.000899
+139.73%
$ -- $ 10
Jun 3 $ 0.000624
-3.85%
$ -- $ 6,371
May 27 $ 0.000649
-5.67%
$ 96,308 $ 54,969
May 20 $ 0.000699
+14.22%
$ 102,095 $ 41,854
May 13 $ 0.000699
-2.65%
$ 90,817 $ 50,944
May 6 $ 0.00119
-10.61%
$ 106,547 $ 87,054
Apr 29 $ 0.0011
-18.30%
$ 197,216 $ 87,528
Apr 22 $ 0.00139
-0.50%
$ 199,442 $ 96,909
Apr 15 $ 0.00142
-12.65%
$ 207,307 $ 129,692
Apr 8 $ 0.00171
+6.95%
$ 241,437 $ 139,033
Apr 1 $ 0.00141
-10.90%
$ 208,791 $ 43,561
Mar 25 $ 0.0015
+0.20%
$ 234,166 $ 53,979
Mar 18 $ 0.00171
-20.98%
$ 271,858 $ 44,139
Mar 11 $ 0.0021
-0.10%
$ 275,271 $ 18,689
Mar 4 $ 0.00206
+21.57%
$ 311,479 $ 19,294
Feb 26 $ 0.0017
-31.85%
$ 251,825 $ 44,073
Feb 19 $ 0.00249
-13.18%
$ 369,502 $ 38,580
Feb 12 $ 0.00287
-23.63%
$ 425,446 $ 83,968
Feb 5 $ 0.00375
+17.70%
$ 555,143 $ 244,571
Jan 29 $ 0.00319
+189.73%
$ 472,932 $ 190,416
Jan 22 $ 0.00114
-3.39%
$ 163,234 $ 10,995
Jul 25 $ 0.000193
-0.15%
$ -- $ 479
Jul 18 $ 0.000194
-0.05%
$ -- $ 1,256
Jul 11 $ 0.000194
-9.61%
$ -- $ 1,307
Jul 4 $ 0.000214
-2.24%
$ -- $ 968
Jun 27 $ 0.00022
+0.37%
$ -- $ 950
Jun 20 $ 0.000219
-21.21%
$ -- $ 1,256
Jun 13 $ 0.000278
-3.98%
$ -- $ 1,104
Jun 6 $ 0.000289
+0.58%
$ -- $ 1,456
May 30 $ 0.000288
-10.06%
$ -- $ 2,048
May 23 $ 0.00032
-9.79%
$ -- $ 2,309
May 16 $ 0.000355
+61.60%
$ -- $ 1,716
May 9 $ 0.000219
-16.48%
$ -- $ 1,938
May 2 $ 0.000337
-1.63%
$ -- $ 1,733
Apr 25 $ 0.000343
-5.86%
$ -- $ 1,977
Apr 18 $ 0.000364
+8.86%
$ -- $ 2,145
Apr 11 $ 0.000334
+42.40%
$ -- $ 1,571
Apr 4 $ 0.000235
-15.78%
$ -- $ 1,321
Mar 28 $ 0.000324
-5.05%
$ -- $ 1,220
Mar 21 $ 0.00034
+37.95%
$ -- $ 1,721
Mar 14 $ 0.000247
+59.81%
$ -- $ 1,625
Mar 7 $ 0.000185
+67.88%
$ -- $ 1,320
Feb 28 $ 0.00011
-1.88%
$ -- $ 1,315
Feb 21 $ 0.000258
+13.52%
$ -- $ 1,054
Feb 14 $ 0.000225
+11.54%
$ -- $ 1,370
Feb 7 $ 0.000202
-27.91%
$ -- $ 881
Jan 31 $ 0.000258
+56.48%
$ -- $ 562
Jan 24 $ 0.000165
-63.55%
$ -- $ 843
Jan 17 $ 0.000253
+1.35%
$ -- $ 1,123
Download